Stock listing

Helsinki:SITOWS Sitowise Group Oyj Osake

Home listing (Helsinki) of Sitowise Group Oyj

Follow Sitowise Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SITOWS

€2.35 EUR +0.02 (+0.9%)

Close on Oct 20, 2026

Past 3 months -8.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€2.32 – €2.47 EUROct 20, 2026
Volume
5,511 sharesOct 20, 2026
Market cap
€84.24M EURAt the close on Oct 20, 2026 · price × 35.85M shares outstanding
Sitowise Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SITOWS · Home€2.35 EUR+0.02 (+0.9%)5,511€2.47€2.47€2.32€2.33Close on Oct 20, 2026
Frankfurt:1FT€2.26 EUR+0.04 (+1.8%)—€2.24€2.28€2.24€2.22Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:SITOWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.35+0.02+0.9%€2.47€2.47€2.325,511
€2.33-0.03-1.3%€2.33€2.33€2.263,314
€2.36+0.06+2.6%€2.30€2.37€2.281,920
€2.300.000.0%€2.31€2.37€2.305,359
€2.30+0.03+1.3%€2.31€2.34€2.304,505
€2.27-0.02-0.9%€2.33€2.36€2.279,884
€2.29-0.03-1.3%€2.27€2.35€2.273,056
€2.32+0.07+3.1%€2.30€2.33€2.30584
€2.25-0.10-4.3%€2.31€2.34€2.253,770
€2.35+0.05+2.2%€2.29€2.35€2.267,428
€2.30+0.01+0.4%€2.29€2.30€2.2619,588
€2.29-0.05-2.1%€2.35€2.38€2.294,506
€2.34-0.04-1.7%€2.38€2.38€2.311,337
€2.38-0.02-0.8%€2.35€2.38€2.2529,676
€2.40+0.02+0.8%€2.46€2.46€2.3613,315
€2.38-0.01-0.4%€2.39€2.39€2.382,721
€2.390.000.0%€2.39€2.40€2.3915,335
€2.39-0.05-2.0%€2.43€2.47€2.384,247
€2.44+0.02+0.8%€2.48€2.48€2.422,562
€2.420.000.0%€2.44€2.46€2.42979
€2.42-0.01-0.4%€2.43€2.45€2.425,279
€2.43-0.03-1.2%€2.46€2.50€2.434,472
€2.46-0.05-2.0%€2.48€2.54€2.461,253
€2.51-0.01-0.4%€2.55€2.55€2.47625
€2.52+0.04+1.6%€2.50€2.52€2.471,346
€2.480.000.0%€2.48€2.52€2.484,119
€2.48-0.03-1.2%€2.51€2.51€2.483,037
€2.51-0.06-2.3%€2.56€2.56€2.512,955
€2.57+0.07+2.8%€2.55€2.60€2.5314,153
€2.50+0.08+3.3%€2.50€2.54€2.438,424
€2.420.000.0%€2.42€2.45€2.421,843
€2.42-0.04-1.6%€2.46€2.46€2.424,239
€2.460.000.0%€2.45€2.46€2.4011,151
€2.46-0.09-3.5%€2.54€2.54€2.461,422
€2.550.000.0%€2.55€2.55€2.504,298
€2.55+0.09+3.7%€2.46€2.68€2.462,494
€2.46-0.05-2.0%€2.53€2.61€2.4611,051
€2.51-0.05-2.0%€2.60€2.60€2.514,412
€2.56+0.03+1.2%€2.59€2.60€2.525,544
€2.53-0.02-0.8%€2.56€2.56€2.534,433
€2.55+0.05+2.0%€2.49€2.55€2.4812,323
€2.50-0.04-1.6%€2.54€2.54€2.503,952
€2.540.000.0%€2.54€2.54€2.4813,288
€2.54-0.05-1.9%€2.54€2.54€2.532,150
€2.59-0.02-0.8%€2.55€2.59€2.55850
€2.610.000.0%€2.60€2.61€2.553,125
€2.61+0.05+2.0%€2.54€2.62€2.5426,018
€2.56+0.01+0.4%€2.55€2.56€2.514,187
€2.55-0.09-3.4%€2.64€2.64€2.551,765
€2.64-0.01-0.4%€2.70€2.70€2.602,401
€2.65-0.03-1.1%€2.64€2.74€2.647,323
€2.68+0.03+1.1%€2.69€2.69€2.681,042
€2.65-0.06-2.2%€2.70€2.71€2.655,429
€2.71+0.05+1.9%€2.66€2.71€2.661,391
€2.66+0.03+1.1%€2.65€2.66€2.653,423
€2.630.000.0%€2.61€2.68€2.61787
€2.63-0.07-2.6%€2.71€2.71€2.631,331
€2.70+0.08+3.1%€2.57€2.70€2.579,658
€2.62+0.04+1.6%€2.61€2.70€2.606,132
€2.58+0.03+1.2%€2.56€2.59€2.561,325
€2.55+0.01+0.4%€2.54€2.56€2.515,048
€2.54-0.04-1.6%€2.58€2.59€2.54956
€2.58-0.02-0.8%€2.60€2.60€2.56436
€2.60+0.05+2.0%€2.59€2.60€2.594,443
€2.550.000.0%€2.55€2.57€2.55907
€2.55-0.05-1.9%€2.59€2.59€2.54276
€2.600.000.0%€2.60€2.60€2.52501
Ticker
Helsinki:SITOWS
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Sitowise Signs To Sell Its Swedish Subsidiary

Jun 9, 2026

SITOWS: Infra and Digital Solutions drove growth, but Buildings write-downs weighed on profitability

May 6, 2026

Sitowise Group Announces New Financial Targets

Mar 17, 2026

Sitowise Group Signs Secured EUR 89 Mln Financing Agreement With Two Banks

Mar 11, 2026

SITOWS: Q4 2025 saw net sales growth, higher profitability, and strong Infra and Digital Solutions performance

Feb 11, 2026

Sitowise Appoints Anna Wäck As CEO Effective 19 Jan 2026

Jan 14, 2026

Sitowise CEO Heikki Haasmaa To Leave Company

Jan 12, 2026

Sitowise Says It Will Recognize An Impairment Of Approximately EUR 40 Million Relating To Its Business In Sweden

Dec 16, 2025

SITOWS: Infra and digital solutions excelled, but Swedish losses and weak buildings market cut group profit

Nov 6, 2025

Change in Sitowise's Group Management Team

Oct 13, 2025

All Sitowise Group Oyj news

Decks

Sitowise Group Oyj on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 19 in all · newest Jun 9, 2026 · oldest 2024
Decks
8 decks · latest Aug 12, 2026

Where Sitowise Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SITOWS · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2QSEVLS ExchangeGermanyEUR
Frankfurt:1FTFrankfurtGermanyEUR
Lang & Schwarz:A2QSEVLang & SchwarzGermanyEUR
Turquoise:SITOWHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sitowise Group Oyj.