Stock listing

Turquoise:SITOWH Sitowise Group Oyj Share Price

UK listing (Turquoise) of Sitowise Group Oyj · home listing Helsinki:SITOWS

Follow Sitowise Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SITOWS

€2.29 EUR +0.04 (+1.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SITOWS

Past year -6.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€2.24 – €2.30 EUROct 27, 2026
Volume
6,201 sharesOct 27, 2026
Market cap
€82.09M EURAt the close on Oct 27, 2026 · price × 35.85M shares outstanding
52-week range
€2.11 – €2.93 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Sitowise Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SITOWS · Home€2.29 EUR+0.04 (+1.8%)6,201€2.24€2.30€2.24€2.25Close on Oct 27, 2026
Frankfurt:1FT€2.19 EUR-0.01 (-0.5%)—€2.16€2.20€2.16€2.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:SITOWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.29+0.04+1.8%€2.24€2.30€2.246,201
€2.25-0.03-1.3%€2.24€2.28€2.242,020
€2.28+0.05+2.2%€2.28€2.28€2.231,989
€2.23-0.03-1.3%€2.26€2.28€2.234,523
€2.26-0.09-3.8%€2.36€2.36€2.2316,507
€2.35+0.02+0.9%€2.47€2.47€2.325,865
€2.33-0.03-1.3%€2.33€2.33€2.263,314
€2.36+0.06+2.6%€2.30€2.37€2.281,920
€2.300.000.0%€2.31€2.37€2.305,359
€2.30+0.03+1.3%€2.31€2.34€2.304,505
€2.27-0.02-0.9%€2.33€2.36€2.279,984
€2.29-0.03-1.3%€2.27€2.35€2.273,056
€2.32+0.07+3.1%€2.30€2.33€2.30584
€2.25-0.10-4.3%€2.31€2.34€2.253,770
€2.35+0.05+2.2%€2.29€2.35€2.267,428
€2.30+0.01+0.4%€2.29€2.30€2.2619,588
€2.29-0.05-2.1%€2.35€2.38€2.294,506
€2.34-0.04-1.7%€2.38€2.38€2.311,337
€2.38-0.02-0.8%€2.35€2.38€2.2529,676
€2.40+0.02+0.8%€2.46€2.46€2.3613,315
€2.38-0.01-0.4%€2.39€2.39€2.382,721
€2.390.000.0%€2.39€2.40€2.3915,335
€2.39-0.05-2.0%€2.43€2.47€2.384,247
€2.44+0.02+0.8%€2.48€2.48€2.422,562
€2.420.000.0%€2.44€2.46€2.42979
€2.42-0.01-0.4%€2.43€2.45€2.425,279
€2.43-0.03-1.2%€2.46€2.50€2.434,472
€2.46-0.05-2.0%€2.48€2.54€2.461,253
€2.51-0.01-0.4%€2.55€2.55€2.47625
€2.52+0.04+1.6%€2.50€2.52€2.471,346
€2.480.000.0%€2.48€2.52€2.484,119
€2.48-0.03-1.2%€2.51€2.51€2.483,037
€2.51-0.06-2.3%€2.56€2.56€2.512,955
€2.57+0.07+2.8%€2.55€2.60€2.5314,153
€2.50+0.08+3.3%€2.50€2.54€2.438,424
€2.420.000.0%€2.42€2.45€2.421,843
€2.42-0.04-1.6%€2.46€2.46€2.424,239
€2.460.000.0%€2.45€2.46€2.4011,151
€2.46-0.09-3.5%€2.54€2.54€2.461,422
€2.550.000.0%€2.55€2.55€2.504,298
€2.55+0.09+3.7%€2.46€2.68€2.462,494
€2.46-0.05-2.0%€2.53€2.61€2.4611,051
€2.51-0.05-2.0%€2.60€2.60€2.514,412
€2.56+0.03+1.2%€2.59€2.60€2.525,544
€2.53-0.02-0.8%€2.56€2.56€2.534,433
€2.55+0.05+2.0%€2.49€2.55€2.4812,323
€2.50-0.04-1.6%€2.54€2.54€2.503,952
€2.540.000.0%€2.54€2.54€2.4813,288
€2.54-0.05-1.9%€2.54€2.54€2.532,150
€2.59-0.02-0.8%€2.55€2.59€2.55850
€2.610.000.0%€2.60€2.61€2.553,125
€2.61+0.05+2.0%€2.54€2.62€2.5426,018
€2.56+0.01+0.4%€2.55€2.56€2.514,187
€2.55-0.09-3.4%€2.64€2.64€2.551,765
€2.64-0.01-0.4%€2.70€2.70€2.602,401
€2.65-0.03-1.1%€2.64€2.74€2.647,323
€2.68+0.03+1.1%€2.69€2.69€2.681,042
€2.65-0.06-2.2%€2.70€2.71€2.655,429
€2.71+0.05+1.9%€2.66€2.71€2.661,391
€2.66+0.03+1.1%€2.65€2.66€2.653,423
€2.630.000.0%€2.61€2.68€2.61787
€2.63-0.07-2.6%€2.71€2.71€2.631,331
€2.70+0.08+3.1%€2.57€2.70€2.579,658
€2.62+0.04+1.6%€2.61€2.70€2.606,132
€2.58+0.03+1.2%€2.56€2.59€2.561,325
€2.55+0.01+0.4%€2.54€2.56€2.515,048
€2.54-0.04-1.6%€2.58€2.59€2.54956
Ticker
Turquoise:SITOWH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Sitowise Signs To Sell Its Swedish Subsidiary

Jun 9, 2026

Closed €2.81 (+0.4%) on Jun 9, 2026

SITOWS: Infra and Digital Solutions drove growth, but Buildings write-downs weighed on profitability

May 6, 2026

Closed €2.39 (-0.4%) on May 6, 2026

Sitowise Group Announces New Financial Targets

Mar 17, 2026

Closed €2.45 (+0.8%) on Mar 17, 2026

Sitowise Group Signs Secured EUR 89 Mln Financing Agreement With Two Banks

Mar 11, 2026

Closed €2.40 (+3.9%) on Mar 11, 2026

SITOWS: Q4 2025 saw net sales growth, higher profitability, and strong Infra and Digital Solutions performance

Feb 11, 2026

Closed €2.34 (-3.3%) on Feb 11, 2026

Sitowise Appoints Anna Wäck As CEO Effective 19 Jan 2026

Jan 14, 2026

Closed €2.25 (-0.9%) on Jan 14, 2026

Sitowise CEO Heikki Haasmaa To Leave Company

Jan 12, 2026

Closed €2.35 (0.0%) on Jan 12, 2026

Sitowise Says It Will Recognize An Impairment Of Approximately EUR 40 Million Relating To Its Business In Sweden

Dec 16, 2025

Closed €2.39 (+1.3%) on Dec 17, 2025

SITOWS: Infra and digital solutions excelled, but Swedish losses and weak buildings market cut group profit

Nov 6, 2025

Closed €2.38 (0.0%) on Nov 7, 2025

Change in Sitowise's Group Management Team

Oct 13, 2025

All Sitowise Group Oyj news

Decks

Sitowise Group Oyj on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 19 in all · newest Jun 9, 2026 · oldest 2024
Decks
11 decks · latest Aug 12, 2026

Where Sitowise Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SITOWS · Home listingHelsinkiFinlandEUR
LS Exchange:A2QSEVLS ExchangeGermanyEUR
Frankfurt:1FTFrankfurtGermanyEUR
Lang & Schwarz:A2QSEVLang & SchwarzGermanyEUR
Turquoise:SITOWH · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sitowise Group Oyj.