Stock listing

NYSE:UTL UNITIL Corporation Stock

Home listing (NYSE) of UNITIL Corporation

Follow UNITIL Corporation into a list and get an email when it puts out news.

Share price · NYSE:UTL

$55.47 USD +0.45 (+0.8%)

Close on Oct 30, 2026

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.03 – $55.65 USDOct 30, 2026
Volume
87,783 sharesOct 30, 2026
Market cap
$1.01B USDAt the close on Oct 30, 2026 · price × 18.24M shares outstanding
52-week range
$46.91 – $57.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.53M USDMedian day 109,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UNITIL Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:UTL · Home$55.47 USD+0.45 (+0.8%)87,783$55.41$55.65$55.03$55.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UTL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.47+0.45+0.8%$55.41$55.65$55.0387,783
$55.02+0.27+0.5%$55.34$55.39$54.8076,108
$54.75-0.22-0.4%$54.93$55.02$54.45110,260
$54.97-0.30-0.5%$54.80$55.31$54.80133,897
$55.27+0.12+0.2%$55.19$55.55$54.7491,044
$55.15+0.09+0.2%$54.68$55.19$54.4488,000
$55.06+1.48+2.8%$53.99$55.18$53.5391,100
$53.58-0.12-0.2%$53.95$53.95$53.2057,100
$53.70+0.73+1.4%$53.42$54.23$53.4278,600
$52.97-1.10-2.0%$54.02$54.02$52.8171,300
$54.07+0.74+1.4%$53.70$54.35$52.77114,000
$53.33+0.13+0.2%$53.98$54.21$53.2996,500
$53.20-0.20-0.4%$53.18$53.96$53.03131,400
$53.40+0.38+0.7%$53.40$53.62$52.6398,321
$53.02+0.76+1.5%$52.42$53.06$52.1575,789
$52.26-0.12-0.2%$52.20$52.64$52.0258,100
$52.38+0.61+1.2%$51.91$52.66$51.32140,500
$51.77+0.59+1.2%$51.10$51.97$50.88107,300
$51.18+0.53+1.0%$50.98$51.21$50.1598,500
$50.65-0.55-1.1%$51.07$51.17$50.44154,900
$51.20+0.60+1.2%$51.08$51.70$50.60395,900
$50.60-0.16-0.3%$50.54$50.95$49.93170,900
$50.76-0.23-0.5%$51.24$51.27$50.56173,500
$50.99+0.64+1.3%$50.17$51.15$49.92187,900
$50.35-0.63-1.2%$51.00$51.00$50.09116,600
$50.98+0.14+0.3%$50.75$51.04$50.38143,200
$50.84-0.010.0%$51.02$51.14$50.36175,600
$50.85-0.79-1.5%$51.44$51.52$48.39109,400
$51.64-0.21-0.4%$51.87$52.53$51.50129,736
$51.85-0.07-0.1%$51.89$52.37$51.29104,617
$51.92-1.23-2.3%$52.56$52.83$51.68226,700
$53.15+0.78+1.5%$52.59$53.31$52.20270,625
$52.37+0.24+0.5%$52.53$52.88$51.77179,200
$52.13-0.50-1.0%$52.43$53.00$52.13133,900
$52.63-0.46-0.9%$53.80$54.23$52.4092,800
$53.09-0.04-0.1%$53.70$53.70$52.61122,700
$53.13-0.62-1.2%$54.03$54.30$53.13198,100
$53.75-0.24-0.4%$53.94$54.27$53.2897,900
$53.99+0.28+0.5%$53.62$54.37$53.4794,000
$53.710.000.0%$53.61$54.04$53.5578,200
$53.71+0.18+0.3%$53.76$54.33$53.10115,100
$53.53-0.08-0.1%$53.76$53.91$53.02163,500
$53.61+0.07+0.1%$53.58$53.72$53.2190,700
$53.54+0.44+0.8%$52.69$53.59$52.54176,900
$53.10-0.37-0.7%$53.82$54.08$53.10193,300
$53.47-0.33-0.6%$53.20$53.99$53.0362,900
$53.80-0.10-0.2%$53.83$54.26$52.9973,200
$53.90+0.31+0.6%$53.74$54.00$53.3369,172
$53.59+0.42+0.8%$53.32$53.78$52.89112,411
$53.17-1.00-1.8%$54.24$54.36$53.02186,200
$54.17+0.17+0.3%$53.85$54.62$53.46131,100
$54.00+0.08+0.1%$54.20$54.96$53.89150,000
$53.92-0.14-0.3%$54.59$54.67$53.84138,900
$54.06-0.50-0.9%$54.06$54.41$53.59106,600
$54.56+0.15+0.3%$54.29$54.79$52.6571,100
$54.41+0.44+0.8%$54.31$54.86$54.2469,200
$53.97+0.20+0.4%$53.94$54.23$53.3375,100
$53.77+0.82+1.5%$53.02$53.99$53.0283,600
$52.95-0.78-1.5%$53.29$53.36$52.7575,300
$53.73-0.07-0.1%$53.55$54.28$53.2379,800
$53.80+0.28+0.5%$53.95$54.33$53.37127,300
$53.52-0.09-0.2%$54.15$54.23$52.89151,800
$53.61+0.10+0.2%$52.71$54.51$51.98143,100
$53.51-0.43-0.8%$53.53$54.93$51.82156,500
$53.94-0.56-1.0%$54.30$54.49$53.7399,100
$54.50-0.50-0.9%$54.92$55.07$54.0177,900
Ticker
NYSE:UTL
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • UNITIL (NYSE:UTL) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 2:00 PM ET

    Register

Replays

  • UNITIL (NYSE:UTL) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 2:00 PM ET

    Watch Transcript

  • UNITIL (NYSE:UTL) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 2:00 PM ET

    Watch Transcript

  • UNITIL (NYSE:UTL) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Unitil Declares Common Stock Dividend

Oct 28, 2026

Closed $55.02 (+0.5%) on Oct 29, 2026

Unitil Releases Corporate Sustainability and Responsibility Report

Oct 27, 2026

Closed $54.75 (-0.4%) on Oct 28, 2026

Unitil Schedules Third Quarter 2026 Earnings Release and Conference Call

Oct 20, 2026

Closed $53.70 (+1.4%) on Oct 20, 2026

Unitil Reports 2026 Second Quarter Earnings

Aug 3, 2026

Closed $53.61 (+0.2%) on Aug 4, 2026

Unitil Schedules Second Quarter 2026 Earnings Release and Conference Call

Jul 21, 2026

Closed $53.92 (-0.7%) on Jul 21, 2026

Unitil Completes Purchase of Two Water Companies in New Hampshire from the Aquarion Water Authority

Jun 30, 2026

Closed $52.45 (-0.5%) on Jul 1, 2026

Unitil Files for a Change in Natural Gas Distribution Rates for Southern Maine Customers

Jun 1, 2026

Closed $48.64 (-2.8%) on Jun 1, 2026

Unitil Reports 2026 First Quarter Earnings

May 4, 2026

Closed $50.41 (-3.9%) on May 5, 2026

2026 Annual Shareholders’ Meeting Presentation

Apr 29, 2026

Closed $52.12 (-1.6%) on Apr 29, 2026

Unitil Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 21, 2026

Closed $51.75 (-1.8%) on Apr 21, 2026

All UNITIL Corporation news

Decks

UNITIL Corporation on 6ix

News releases
17 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
Decks
40 decks · latest Aug 4, 2026

Where UNITIL Corporation is listed

ListingExchangeCountryCurrency
NYSE:UTL · Home listing · This pageNYSEUnited StatesUSD
BOATS:UTLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about UNITIL Corporation.