Stock listing
Shanghai:600635 Shanghai Dazhong Public Utilities (Group) Co., Ltd. (大众公用) 股价
Home listing (Shanghai) of Shanghai Dazhong Public Utilities (Group) Co., Ltd.
Follow Shanghai Dazhong Public Utilities (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600635
¥4.10 CNY +0.03 (+0.7%)
Close on Nov 5, 2026
- Day range
- ¥4.05 – ¥4.10 CNYNov 5, 2026
- Volume
- 26.22M sharesNov 5, 2026
- Market cap
- ¥9.92B CNYAt the close on Nov 5, 2026 · price × 2.42B shares outstanding
- 52-week range
- ¥3.88 – ¥8.40 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥126.9M CNYMedian day 26.91M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600635 · Home | ¥4.10 CNY | +0.03 (+0.7%) | 26,216,670 | ¥4.06 | ¥4.10 | ¥4.05 | ¥4.07 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1635 | $1.835 HKD | +0.025 (+1.4%) | 3,929,000 | $1.81 | $1.86 | $1.81 | $1.81 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600635 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.10 | +0.03 | +0.7% | ¥4.06 | ¥4.10 | ¥4.05 | 26,216,670 | |
| ¥4.07 | +0.06 | +1.5% | ¥4.00 | ¥4.09 | ¥3.98 | 33,501,895 | |
| ¥4.01 | +0.01 | +0.2% | ¥3.98 | ¥4.03 | ¥3.95 | 26,908,704 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.95 | ¥4.02 | ¥3.88 | 39,924,533 | |
| ¥3.98 | -0.12 | -2.9% | ¥4.06 | ¥4.10 | ¥3.97 | 32,435,941 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.12 | ¥4.15 | ¥4.06 | 25,737,512 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.15 | ¥4.20 | ¥4.13 | 20,261,686 | |
| ¥4.15 | -0.05 | -1.2% | ¥4.21 | ¥4.27 | ¥4.15 | 22,637,088 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.15 | ¥4.21 | ¥4.14 | 19,606,273 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.11 | ¥4.19 | ¥4.00 | 34,264,273 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.21 | ¥4.23 | ¥4.14 | 22,034,456 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.20 | ¥4.27 | ¥4.20 | 19,515,100 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.22 | ¥4.24 | ¥4.18 | 22,997,440 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.28 | ¥4.32 | ¥4.22 | 23,441,226 | |
| ¥4.29 | +0.04 | +0.9% | ¥4.29 | ¥4.35 | ¥4.25 | 23,338,175 | |
| ¥4.25 | -0.18 | -4.1% | ¥4.39 | ¥4.40 | ¥4.24 | 35,836,430 | |
| ¥4.43 | +0.01 | +0.2% | ¥4.40 | ¥4.51 | ¥4.38 | 26,942,955 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.35 | ¥4.42 | ¥4.29 | 29,909,293 | |
| ¥4.38 | -0.11 | -2.4% | ¥4.47 | ¥4.51 | ¥4.36 | 24,699,123 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.51 | ¥4.55 | ¥4.43 | 30,060,842 | |
| ¥4.50 | +0.05 | +1.1% | ¥4.45 | ¥4.56 | ¥4.44 | 25,547,830 | |
| ¥4.45 | +0.05 | +1.1% | ¥4.40 | ¥4.46 | ¥4.38 | 17,069,773 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.39 | ¥4.44 | ¥4.38 | 15,559,168 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.44 | ¥4.46 | ¥4.34 | 22,336,027 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.45 | ¥4.49 | ¥4.42 | 19,647,343 | |
| ¥4.46 | -0.11 | -2.4% | ¥4.56 | ¥4.57 | ¥4.45 | 23,280,902 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.65 | ¥4.56 | 24,016,853 | |
| ¥4.62 | +0.10 | +2.2% | ¥4.53 | ¥4.67 | ¥4.52 | 29,511,043 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.57 | ¥4.50 | 20,205,855 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.57 | ¥4.57 | ¥4.48 | 22,919,678 | |
| ¥4.59 | +0.08 | +1.8% | ¥4.52 | ¥4.61 | ¥4.48 | 23,393,952 | |
| ¥4.51 | -0.11 | -2.4% | ¥4.62 | ¥4.64 | ¥4.50 | 26,432,750 | |
| ¥4.62 | -0.08 | -1.7% | ¥4.67 | ¥4.75 | ¥4.60 | 29,936,194 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.78 | ¥4.79 | ¥4.66 | 35,374,104 | |
| ¥4.79 | +0.01 | +0.2% | ¥4.78 | ¥4.82 | ¥4.74 | 29,162,361 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.78 | ¥4.81 | ¥4.72 | 27,304,700 | |
| ¥4.79 | +0.08 | +1.7% | ¥4.70 | ¥4.80 | ¥4.68 | 34,499,561 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.70 | ¥4.74 | ¥4.68 | 24,475,537 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.75 | ¥4.80 | ¥4.69 | 45,097,284 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.65 | ¥4.73 | ¥4.63 | 29,450,855 | |
| ¥4.69 | -0.07 | -1.5% | ¥4.76 | ¥4.76 | ¥4.63 | 32,255,030 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.73 | ¥4.79 | ¥4.70 | 36,612,995 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.77 | ¥4.80 | ¥4.71 | 32,177,600 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.64 | ¥4.73 | ¥4.63 | 34,444,699 | |
| ¥4.66 | +0.03 | +0.6% | ¥4.64 | ¥4.67 | ¥4.59 | 24,269,927 | |
| ¥4.63 | +0.06 | +1.3% | ¥4.56 | ¥4.66 | ¥4.54 | 25,975,510 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.49 | ¥4.60 | ¥4.46 | 33,807,050 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.52 | ¥4.55 | ¥4.45 | 22,982,671 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.49 | ¥4.53 | ¥4.45 | 22,329,528 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.49 | ¥4.56 | ¥4.47 | 23,287,950 | |
| ¥4.50 | -0.18 | -3.8% | ¥4.65 | ¥4.71 | ¥4.48 | 39,313,476 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.68 | ¥4.75 | ¥4.66 | 33,085,237 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.62 | ¥4.69 | ¥4.56 | 27,335,665 | |
| ¥4.62 | -0.08 | -1.7% | ¥4.71 | ¥4.72 | ¥4.61 | 27,201,185 | |
| ¥4.70 | -0.05 | -1.1% | ¥4.74 | ¥4.78 | ¥4.68 | 31,862,267 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.72 | ¥4.77 | ¥4.70 | 26,032,002 | |
| ¥4.75 | +0.04 | +0.8% | ¥4.73 | ¥4.78 | ¥4.69 | 27,772,454 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.74 | ¥4.67 | 26,466,000 | |
| ¥4.71 | -0.11 | -2.3% | ¥4.81 | ¥4.81 | ¥4.65 | 43,172,930 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.86 | ¥4.89 | ¥4.76 | 41,854,634 | |
| ¥4.86 | +0.03 | +0.6% | ¥4.78 | ¥4.91 | ¥4.76 | 40,047,066 |
- Ticker
- Shanghai:600635
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 5, 2026
Closed ¥4.10 (+0.7%) on Nov 5, 2026
(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on the Company's Subscription for Private Fund Units
Oct 21, 2026
Closed ¥4.23 (+0.5%) on Oct 21, 2026
(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on Progress of External Investment
Oct 17, 2026
Closed ¥4.24 (-1.2%) on Oct 19, 2026
Dazhong Public Utilities held the 2026 mid-term performance briefing
Sep 17, 2026
Closed ¥4.52 (0.0%) on Sep 18, 2026
Shanghai Dazhong Public Utilities (Group): Dazhong Public Utilities selected as a "Sustainable Information Disclosure Demonstration Case" in 2026
Sep 14, 2026
Closed ¥4.62 (-1.7%) on Sep 14, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥4.78 (-0.2%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥4.73 (+0.2%) on Aug 31, 2026
Announcement on Approval of Registration for Debt Financing Instruments
Aug 15, 2026
Closed ¥4.67 (+1.1%) on Aug 17, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder
Aug 11, 2026
Closed ¥4.75 (+0.8%) on Aug 11, 2026
Announcement on Termination of Investment in a Private Equity Fund and Related Party Transaction
Aug 6, 2026
Closed ¥4.82 (-0.8%) on Aug 6, 2026
All Shanghai Dazhong Public Utilities (Group) Co., Ltd. news
Shanghai Dazhong Public Utilities (Group) Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 27 in the last 12 months · 62 in all · newest Nov 5, 2026 · oldest 2024
Where Shanghai Dazhong Public Utilities (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600635 大众公用 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1635 大眾公用 | HKEX | Hong Kong | HKD |
| LS Exchange:A2DG41 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DG41 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6WL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Dazhong Public Utilities (Group) Co., Ltd.