Stock listing
NYSE:SAMO.U Samos Energy Acquisition Corporation Stock
US listing (NYSE) of Samos Energy Acquisition Corporation · home listing NYSE:SAMO
Follow Samos Energy Acquisition Corporation into a list and get an email when it puts out news.
Share price · NYSE:SAMO.U
$9.80 USD +0.01 (+0.1%)
Close on Nov 13, 2026
- Day range
- $9.80 – $9.80 USDNov 13, 2026
- Volume
- 500,009 sharesNov 13, 2026
- Traded on an average day
- $520,225 USDMedian day 5,976 shares · last 3 months, Aug 31, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAMO · Home | $9.80 USD | +0.01 (+0.1%) | 500,009 | $9.80 | $9.80 | $9.80 | $9.79 | Close on Nov 13, 2026 |
| NYSE:SAMO.U | $9.80 USD | +0.01 (+0.1%) | 500,009 | $9.80 | $9.80 | $9.80 | $9.79 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 31, 2026 – Nov 5, 2026 · NYSE:SAMO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.11 | -1.1% | $9.80 | $9.80 | $9.79 | 130,081 | |
| $9.90 | -0.11 | -1.1% | — | $10.00 | $9.90 | 657 | |
| $10.01 | +0.21 | +2.1% | — | $10.06 | $10.01 | 1,157 | |
| $9.80 | -0.03 | -0.3% | $9.79 | $9.80 | $9.79 | 574,563 | |
| $9.83 | +0.03 | +0.3% | $9.80 | $9.83 | $9.79 | 1,148 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 11,029 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 20,507 | |
| $9.80 | -0.15 | -1.5% | $9.80 | $9.80 | $9.80 | 33,935 | |
| $9.95 | -0.05 | -0.5% | — | $9.96 | $9.90 | 1,488 | |
| $10.00 | +0.20 | +2.0% | — | $10.00 | $10.00 | 2,043 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 53,799 | |
| $9.80 | 0.00 | 0.0% | $9.81 | $9.81 | $9.80 | 150,016 | |
| $9.80 | 0.00 | 0.0% | $9.83 | $9.83 | $9.80 | 467 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 133 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 937 | |
| $9.83 | +0.03 | +0.3% | $9.80 | $9.83 | $9.80 | 11,805 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.795 | 414,010 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 2,527 | |
| $9.80 | 0.00 | 0.0% | $9.83 | $9.83 | $9.80 | 3,703 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 362 | |
| $9.81 | -0.02 | -0.2% | $9.82 | $9.825 | $9.80 | 11,184 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 114 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 605 | |
| $9.82 | 0.00 | 0.0% | $9.81 | $9.85 | $9.81 | 121,734 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.84 | $9.82 | 11,125 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 1,992 | |
| $9.81 | -0.01 | -0.1% | $9.82 | $9.82 | $9.81 | 11,374 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.83 | $9.80 | 5,976 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.79 | 1,778 | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.81 | $9.79 | 27,303 | |
| $9.82 | — | — | $9.90 | $9.90 | $9.80 | 37,665 |
- Ticker
- NYSE:SAMO.U
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
Samos Energy Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Where Samos Energy Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAMO · Home listing | NYSE | United States | USD |
| NYSE:SAMO.U · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Samos Energy Acquisition Corporation.