Stock listing

NASDAQ:TMTS Spartacus Acquisition Corp. II Stock

Home listing (NASDAQ) of Spartacus Acquisition Corp. II

Follow Spartacus Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:TMTS

$10.03 USD +0.02 (+0.2%)

Close on Oct 29, 2026

Past 6 months +1.1% · daily closes, Apr 2, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.03 – $10.03 USDOct 29, 2026
Volume: 128 sharesOct 29, 2026
Market cap: $230.6M USDAt the close on Oct 29, 2026 · price × 23.00M shares outstanding
Traded on an average day: $1.05M USDMedian day 200 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TMTS · Home	$10.03 USD	+0.016 (+0.2%)	128	$10.03	$10.03	$10.03	$10.01	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TMTS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.03	+0.016	+0.2%	$10.03	$10.03	$10.03	128
Wed, Oct 28	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01	139
Fri, Oct 23	$10.02	+0.01	+0.1%	$10.01	$10.02	$10.01	1,203,800
Thu, Oct 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	94
Wed, Oct 21	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Oct 20	$10.01	+0.01	+0.1%	$10.01	$10.02	$10.00	326,600
Mon, Oct 19	$10.00	0.00	0.0%	$9.99	$10.00	$9.99	497,600
Fri, Oct 16	$10.00	0.00	0.0%	$9.99	$10.01	$9.99	1,015,000
Thu, Oct 15	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	37,800
Wed, Oct 14	$10.00	0.00	0.0%	$10.01	$10.01	$10.00	518,000
Tue, Oct 13	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	101,200
Mon, Oct 12	$10.00	0.00	0.0%	$10.01	$10.01	$10.00	122,200
Fri, Oct 9	$10.00	-0.03	-0.3%	$10.03	$10.03	$10.00	217,800
Thu, Oct 8	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	110,000
Wed, Oct 7	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Oct 6	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	204,500
Mon, Oct 5	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	9,300
Fri, Oct 2	$10.03	0.00	0.0%	$10.04	$10.04	$10.03	22,500
Thu, Oct 1	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Wed, Sep 30	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Sep 29	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Sep 28	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	600
Fri, Sep 25	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	600
Thu, Sep 24	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Wed, Sep 23	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	200
Tue, Sep 22	$10.03	0.00	0.0%	$10.04	$10.04	$10.03	18,100
Mon, Sep 21	$10.03	-0.01	-0.1%	$10.04	$10.04	$10.03	110,000
Fri, Sep 18	$10.04	-0.01	-0.1%	$10.05	$10.05	$10.04	265,700
Thu, Sep 17	$10.05	-0.01	-0.1%	$10.06	$10.06	$10.05	57,300
Wed, Sep 16	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Sep 15	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Sep 14	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	113,000
Fri, Sep 11	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	88,000
Thu, Sep 10	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Sep 9	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Sep 4	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	12,300
Thu, Sep 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Sep 2	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Sep 1	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Aug 31	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	100
Fri, Aug 28	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	165,900
Thu, Aug 27	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Aug 26	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	102,500
Tue, Aug 25	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Aug 24	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	65,100
Fri, Aug 21	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	200
Thu, Aug 20	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	200
Wed, Aug 19	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07	15,400
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Aug 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Aug 14	$10.09	+0.02	+0.2%	$10.07	$10.09	$10.07	495,100
Thu, Aug 13	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Aug 12	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Aug 11	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Aug 10	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Aug 7	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 6	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07	600
Wed, Aug 5	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Aug 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Aug 3	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06	303,900
Fri, Jul 31	$10.05	-0.02	-0.2%	$10.07	$10.07	$10.05	485,000
Thu, Jul 30	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Jul 29	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0

Ticker: NASDAQ:TMTS
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

NextNav and Spartacus Acquisition Corporation Announce Closing of Business Combination

Oct 28, 2021

All Spartacus Acquisition Corp. II news

Spartacus Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Oct 28, 2021 · oldest 2021

Where Spartacus Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:TMTS · Home listing · This page	NASDAQ	United States	USD
BOATS:TMTS	BOATS	United States	USD
NASDAQ:TMTSU	NASDAQ	United States	USD