Stock listing
NASDAQ:METC Ramaco Resources, Inc. Stock
Home listing (NASDAQ) of Ramaco Resources, Inc.
Follow Ramaco Resources, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:METC
$6.59 USD -0.46 (-6.5%)
Close on Nov 2, 2026
- Day range
- $6.56 – $7.10 USDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Market cap
- $341.9M USDAt the close on Nov 2, 2026 · price × 51.88M shares outstanding
- 52-week range
- $6.56 – $30.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.89M USDMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:METC · Home | $6.59 USD | -0.46 (-6.5%) | 1,619,533 | $7.06 | $7.10 | $6.555 | $7.05 | Close on Nov 2, 2026 |
| NASDAQ:METCB | $4.48 USD | +0.63 (+16.4%) | 120,371 | $4.02 | $4.58 | $3.99 | $3.85 | Close on Oct 27, 2026 |
| Frankfurt:5R02 | €6.04 EUR | -0.04 (-0.7%) | — | €6.04 | €6.04 | €6.04 | €6.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:METC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.59 | -0.46 | -6.5% | $7.06 | $7.10 | $6.555 | 1,619,533 | |
| $7.05 | -0.30 | -4.1% | $7.07 | $7.175 | $6.79 | 1,745,795 | |
| $7.35 | -0.15 | -2.0% | $7.39 | $7.47 | $7.289 | 1,114,009 | |
| $7.50 | -0.17 | -2.2% | $7.80 | $7.87 | $7.17 | 1,915,742 | |
| $7.67 | +0.76 | +11.0% | $6.94 | $7.69 | $6.92 | 2,536,990 | |
| $6.91 | -0.41 | -5.6% | $7.37 | $7.38 | $6.81 | 2,270,124 | |
| $7.32 | +0.09 | +1.2% | $7.15 | $7.468 | $7.04 | 1,449,768 | |
| $7.23 | -0.05 | -0.7% | $7.10 | $7.40 | $6.94 | 1,869,755 | |
| $7.28 | +0.06 | +0.8% | $7.31 | $7.49 | $7.22 | 1,594,316 | |
| $7.22 | -0.42 | -5.5% | $7.60 | $7.61 | $7.21 | 2,476,677 | |
| $7.64 | -0.19 | -2.4% | $7.97 | $8.13 | $7.525 | 2,070,059 | |
| $7.83 | -0.51 | -6.1% | $8.40 | $8.50 | $7.78 | 3,262,700 | |
| $8.34 | -0.01 | -0.1% | $8.16 | $8.39 | $7.94 | 1,920,600 | |
| $8.35 | -0.58 | -6.5% | $8.76 | $8.84 | $8.21 | 3,001,500 | |
| $8.93 | +0.17 | +1.9% | $8.76 | $9.00 | $8.44 | 2,095,400 | |
| $8.76 | +0.06 | +0.7% | $8.68 | $9.04 | $8.32 | 1,827,600 | |
| $8.70 | +0.21 | +2.5% | $8.52 | $8.99 | $8.45 | 2,297,600 | |
| $8.49 | +0.26 | +3.2% | $8.18 | $8.82 | $8.14 | 3,373,200 | |
| $8.23 | +0.01 | +0.1% | $8.03 | $8.30 | $7.77 | 2,226,400 | |
| $8.22 | +0.22 | +2.8% | $8.00 | $8.25 | $7.88 | 1,552,000 | |
| $8.00 | -0.11 | -1.4% | $8.24 | $8.34 | $7.95 | 2,195,600 | |
| $8.11 | -0.22 | -2.6% | $8.39 | $8.46 | $8.07 | 1,763,700 | |
| $8.33 | +0.06 | +0.7% | $8.33 | $8.39 | $7.87 | 2,226,100 | |
| $8.27 | -0.11 | -1.3% | $8.53 | $8.95 | $8.25 | 2,117,800 | |
| $8.38 | -0.60 | -6.7% | $8.93 | $8.95 | $8.37 | 2,166,100 | |
| $8.98 | -0.04 | -0.4% | $8.92 | $9.10 | $8.71 | 1,214,300 | |
| $9.02 | -0.12 | -1.3% | $9.01 | $9.24 | $8.83 | 1,603,900 | |
| $9.14 | -0.14 | -1.5% | $9.30 | $9.30 | $8.84 | 1,866,000 | |
| $9.28 | -0.42 | -4.3% | $9.50 | $9.50 | $9.24 | 1,933,900 | |
| $9.70 | +0.33 | +3.5% | $9.51 | $10.20 | $9.20 | 2,725,200 | |
| $9.37 | +0.15 | +1.6% | $9.33 | $9.66 | $9.28 | 1,896,600 | |
| $9.22 | -0.59 | -6.0% | $9.65 | $9.80 | $9.20 | 2,802,400 | |
| $9.81 | -0.09 | -0.9% | $10.05 | $10.11 | $9.68 | 1,886,200 | |
| $9.90 | -0.14 | -1.4% | $10.13 | $10.46 | $9.62 | 1,882,900 | |
| $10.04 | -0.25 | -2.4% | $10.20 | $10.39 | $9.87 | 1,973,200 | |
| $10.29 | -0.90 | -8.0% | $11.05 | $11.05 | $10.19 | 2,264,100 | |
| $11.19 | -0.26 | -2.3% | $11.39 | $11.46 | $10.72 | 2,447,700 | |
| $11.45 | -0.83 | -6.8% | $11.77 | $11.84 | $11.42 | 2,057,400 | |
| $12.28 | -0.25 | -2.0% | $12.37 | $12.77 | $12.16 | 1,565,800 | |
| $12.53 | -0.67 | -5.1% | $12.90 | $13.41 | $12.50 | 1,291,800 | |
| $13.20 | +0.85 | +6.9% | $13.18 | $13.68 | $12.79 | 2,788,100 | |
| $12.35 | -2.06 | -14.3% | $14.25 | $14.29 | $11.88 | 3,336,300 | |
| $14.41 | +0.40 | +2.9% | $14.27 | $15.19 | $14.18 | 2,612,900 | |
| $14.01 | -0.23 | -1.6% | $14.05 | $14.34 | $13.65 | 2,476,300 | |
| $14.24 | +0.94 | +7.1% | $13.58 | $14.74 | $13.58 | 3,254,800 | |
| $13.30 | -0.61 | -4.4% | $13.85 | $14.19 | $13.29 | 2,264,300 | |
| $13.91 | +1.21 | +9.5% | $12.88 | $14.16 | $12.75 | 2,546,100 | |
| $12.70 | -0.22 | -1.7% | $12.52 | $12.75 | $11.97 | 2,146,700 | |
| $12.92 | +0.49 | +3.9% | $12.24 | $12.97 | $12.01 | 1,247,400 | |
| $12.43 | +0.53 | +4.5% | $11.84 | $12.66 | $11.79 | 2,127,300 | |
| $11.90 | +0.75 | +6.7% | $11.47 | $11.96 | $11.30 | 1,548,400 | |
| $11.15 | -0.91 | -7.5% | $11.95 | $12.43 | $11.04 | 1,661,900 | |
| $12.06 | +0.46 | +4.0% | $11.92 | $12.21 | $11.62 | 1,916,400 | |
| $11.60 | -0.63 | -5.2% | $11.25 | $11.66 | $10.92 | 2,245,400 | |
| $12.23 | -0.02 | -0.2% | $11.92 | $12.30 | $11.22 | 2,337,400 | |
| $12.25 | +1.72 | +16.3% | $10.62 | $12.33 | $10.62 | 3,456,800 | |
| $10.53 | -0.38 | -3.5% | $10.76 | $11.01 | $10.38 | 1,343,500 | |
| $10.91 | +0.70 | +6.9% | $10.43 | $11.01 | $10.29 | 2,085,600 | |
| $10.21 | +0.03 | +0.3% | $10.11 | $10.37 | $9.96 | 890,400 | |
| $10.18 | -0.06 | -0.6% | $10.24 | $10.36 | $9.80 | 1,610,100 | |
| $10.24 | +0.65 | +6.8% | $9.83 | $10.56 | $9.70 | 2,552,300 | |
| $9.59 | +0.35 | +3.8% | $9.13 | $10.33 | $9.09 | 3,389,100 | |
| $9.24 | -0.40 | -4.1% | $10.37 | $10.46 | $8.98 | 3,335,500 | |
| $9.64 | +0.74 | +8.3% | $9.34 | $9.78 | $9.13 | 3,810,300 | |
| $8.90 | -0.27 | -2.9% | $8.89 | $9.27 | $8.56 | 3,440,100 |
- Ticker
- NASDAQ:METC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Randall W. Atkins Elected as Chairman of the International Energy Agency's Coal Industry Advisory Board
Latest earnings call · Aug 5, 2026
Ramaco Resources (NASDAQ:METC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Ramaco Resources (NASDAQ:METC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Ramaco Resources (NASDAQ:METC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptRamaco Resources (NASDAQ:METC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptRamaco Resources (NASDAQ:METC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ramaco's Mike Woloschuk to Address IEA Coal Industry Advisory Board Plenary Session on Critical Minerals
Oct 28, 2026
Closed $7.50 (-2.2%) on Oct 28, 2026
Ramaco Resources, Inc. to Release Third Quarter 2026 Financial Results and Host Conference Call and Webcast on Tuesday, November 3, 2026
Oct 22, 2026
Closed $7.32 (+1.2%) on Oct 23, 2026
Ramaco Resources Chairman and CEO Randall Atkins to Speak at Baker Botts 10th Annual Energy Summit
Oct 5, 2026
Closed $8.22 (+2.8%) on Oct 6, 2026
Former U.S. Senator Joe Manchin to Step Down from Ramaco Resources Board of Directors - Company expresses deep appreciation for his dedicated service, counsel and continued support
Sep 10, 2026
Closed $11.45 (-6.8%) on Sep 10, 2026
Ramaco Resources to participate in ubs global materials conference and jefferies global industrials conference
Sep 8, 2026
Closed $12.53 (-5.1%) on Sep 8, 2026
Ramaco Resources, Inc. Issues Statement Regarding Stock Activity
Sep 4, 2026
Closed $13.20 (+6.9%) on Sep 4, 2026
Ramaco Resources, Inc. Announces New Administrative and Legal Department Appointments
Aug 20, 2026
Closed $11.15 (-7.5%) on Aug 20, 2026
Ramaco Resources, Inc. Announces Non-Binding Memorandum of Understanding with Indium Corporation
Aug 18, 2026
Closed $12.06 (+4.0%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 28, 2025
Ramaco Resources, Inc. on 6ix
Where Ramaco Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:METC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:METCB | NASDAQ | United States | USD |
| BOATS:METC | BOATS | United States | USD |
| gettex:5R02 | gettex | Germany | EUR |
| LS Exchange:A3EMQ8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EMQ8 | Lang & Schwarz | Germany | EUR |
| Tradegate:5R01 | Tradegate | Germany | EUR |
| Tradegate:5R02 | Tradegate | Germany | EUR |
| Frankfurt:5R01 | Frankfurt | Germany | EUR |
| Stuttgart:5R02 | Stuttgart | Germany | EUR |
| BOATS:METCB | BOATS | United States | USD |
| Frankfurt:5R02 | Frankfurt | Germany | EUR |
| gettex:5R01 | gettex | Germany | EUR |
| Dusseldorf:5R01 | Dusseldorf | Germany | EUR |
| Dusseldorf:5R02 | Dusseldorf | Germany | EUR |
| Hamburg:5R02 | Hamburg | Germany | EUR |
| Munich:5R01 | Munich | Germany | EUR |
| Munich:5R02 | Munich | Germany | EUR |
| LS Exchange:A3D2B7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2B7 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ramaco Resources, Inc.