Stock listing

NASDAQ:LWAC LightWave Acquisition Corp. Stock

Home listing (NASDAQ) of LightWave Acquisition Corp.

Follow LightWave Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:LWAC

$10.37 USD -0.03 (-0.3%)

Close on Oct 29, 2026

Past year +3.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $10.37 – $10.37 USDOct 29, 2026
Volume: 254 sharesOct 29, 2026
Market cap: $229.9M USDAt the close on Oct 29, 2026 · price × 22.17M shares outstanding
52-week range: $10.02 – $10.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $356,403 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:LWAC · Home	$10.37 USD	-0.03 (-0.3%)	254	$10.37	$10.37	$10.37	$10.40	Close on Oct 29, 2026
NASDAQ:LWACU	$10.36 USD	0.00 (0.0%)	—	$10.36	$10.36	$10.36	$10.36	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LWAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37	254
Wed, Oct 28	$10.40	+0.05	+0.5%	$10.40	$10.40	$10.40	641
Fri, Oct 23	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Oct 22	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	100
Wed, Oct 21	$10.35	+0.01	+0.1%	$10.39	$10.39	$10.35	199,200
Tue, Oct 20	$10.34	-0.01	-0.1%	$10.35	$10.35	$10.34	118,700
Mon, Oct 19	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	143,600
Fri, Oct 16	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	100
Thu, Oct 15	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35	100,000
Wed, Oct 14	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	200
Tue, Oct 13	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	2
Mon, Oct 12	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Oct 9	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36	146,800
Thu, Oct 8	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Oct 7	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Oct 6	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Oct 5	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	254,809
Fri, Oct 2	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Oct 1	$10.35	-0.032	-0.3%	$10.35	$10.35	$10.35	98,700
Wed, Sep 30	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Tue, Sep 29	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Mon, Sep 28	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Fri, Sep 25	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Thu, Sep 24	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Wed, Sep 23	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Tue, Sep 22	$10.38	-0.008	-0.1%	$10.38	$10.38	$10.38	200
Mon, Sep 21	$10.39	+0.06	+0.6%	$10.35	$10.39	$10.35	1,600
Fri, Sep 18	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.32	225,600
Thu, Sep 17	$10.32	0.00	0.0%	$10.33	$10.33	$10.32	484,800
Wed, Sep 16	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	28,600
Tue, Sep 15	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Sep 14	$10.32	0.00	0.0%	$10.35	$10.35	$10.32	2,000
Fri, Sep 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Sep 10	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Sep 9	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Sep 8	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	200
Fri, Sep 4	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32	500
Thu, Sep 3	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Wed, Sep 2	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Tue, Sep 1	$10.34	+0.01	+0.1%	$10.33	$10.35	$10.33	10,500
Mon, Aug 31	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33	10,000
Fri, Aug 28	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Aug 27	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Aug 26	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Tue, Aug 25	$10.30	-0.04	-0.4%	$10.30	$10.30	$10.30	100,000
Mon, Aug 24	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Fri, Aug 21	$10.34	-0.01	-0.1%	$10.30	$10.34	$10.30	123,300
Thu, Aug 20	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Aug 19	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Aug 18	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Aug 17	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Fri, Aug 14	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Aug 13	$10.35	+0.07	+0.7%	$10.29	$10.35	$10.29	5,100
Wed, Aug 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	127,400
Tue, Aug 11	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28	5,000
Mon, Aug 10	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Fri, Aug 7	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Thu, Aug 6	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Wed, Aug 5	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Tue, Aug 4	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Mon, Aug 3	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	26
Fri, Jul 31	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Thu, Jul 30	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29	1,900
Wed, Jul 29	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	17,600

Ticker: NASDAQ:LWAC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

LightWave Acquisition Corp. Announces Closing of $215,625,000 Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option

Jun 26, 2025

LightWave Acquisition Corp. Announces Pricing of $187,500,000 Initial Public Offering

Jun 24, 2025

All LightWave Acquisition Corp. news

LightWave Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in all · newest Jun 26, 2025 · oldest 2025

Where LightWave Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:LWAC · Home listing · This page	NASDAQ	United States	USD
BOATS:LWAC	BOATS	United States	USD
NASDAQ:LWACU	NASDAQ	United States	USD