Stock listing
NASDAQ:CEPO Cantor Equity Partners I, Inc. Stock
Home listing (NASDAQ) of Cantor Equity Partners I, Inc.
Follow Cantor Equity Partners I, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CEPO
$10.80 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $10.80 – $10.81 USDNov 5, 2026
- Volume
- 10,670 sharesNov 5, 2026
- Market cap
- $221.4M USDAt the close on Nov 5, 2026 · price × 20.50M shares outstanding
- 52-week range
- $8.22 – $10.97 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.02M USDMedian day 72,535 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CEPO · Home | $10.80 USD | 0.00 (0.0%) | 10,670 | $10.81 | $10.81 | $10.80 | $10.80 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CEPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | 0.00 | 0.0% | $10.81 | $10.81 | $10.80 | 10,670 | |
| $10.80 | -0.005 | 0.0% | $10.81 | $10.81 | $10.80 | 5,185 | |
| $10.81 | +0.005 | 0.0% | $10.80 | $10.81 | $10.80 | 4,381 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.82 | $10.80 | 50,346 | |
| $10.81 | +0.01 | +0.1% | $10.79 | $10.81 | $10.79 | 19,459 | |
| $10.80 | +0.005 | 0.0% | $10.84 | $10.84 | $10.80 | 164,533 | |
| $10.80 | +0.005 | 0.0% | $10.79 | $10.80 | $10.79 | 15,379 | |
| $10.79 | +0.01 | +0.1% | $10.78 | $10.79 | $10.78 | 201,965 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 1,951 | |
| $10.78 | 0.00 | 0.0% | $10.79 | $10.79 | $10.78 | 4,824 | |
| $10.78 | 0.00 | 0.0% | $10.79 | $10.79 | $10.78 | 17,394 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.79 | $10.77 | 71,769 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.78 | $10.77 | 6,671 | |
| $10.77 | 0.00 | 0.0% | $10.79 | $10.79 | $10.77 | 26,070 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.78 | $10.77 | 358,400 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.77 | $10.76 | 289,000 | |
| $10.76 | -0.01 | -0.1% | $10.78 | $10.78 | $10.76 | 71,400 | |
| $10.77 | -0.01 | -0.1% | $10.78 | $10.78 | $10.77 | 934,600 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 14,100 | |
| $10.78 | +0.015 | +0.1% | $10.76 | $10.78 | $10.76 | 166,700 | |
| $10.77 | -0.005 | 0.0% | $10.76 | $10.77 | $10.76 | 28,900 | |
| $10.77 | +0.02 | +0.2% | $10.75 | $10.77 | $10.75 | 27,900 | |
| $10.75 | -0.005 | 0.0% | $10.75 | $10.76 | $10.75 | 20,100 | |
| $10.76 | +0.005 | 0.0% | $10.75 | $10.76 | $10.75 | 11,600 | |
| $10.75 | -0.01 | -0.1% | $10.76 | $10.77 | $10.75 | 680,900 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.80 | $10.76 | 604,300 | |
| $10.77 | -0.005 | 0.0% | $10.77 | $10.81 | $10.77 | 348,100 | |
| $10.78 | +0.015 | +0.1% | $10.76 | $10.78 | $10.76 | 15,000 | |
| $10.76 | -0.005 | 0.0% | $10.76 | $10.78 | $10.76 | 78,000 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 1,300 | |
| $10.77 | +0.005 | 0.0% | $10.77 | $10.77 | $10.76 | 125,800 | |
| $10.76 | -0.03 | -0.3% | $10.78 | $10.78 | $10.76 | 22,500 | |
| $10.79 | +0.01 | +0.1% | $10.77 | $10.80 | $10.76 | 82,400 | |
| $10.78 | +0.01 | +0.1% | $10.76 | $10.78 | $10.76 | 71,300 | |
| $10.77 | -0.01 | -0.1% | $10.75 | $10.77 | $10.75 | 200,800 | |
| $10.78 | +0.03 | +0.3% | $10.77 | $10.78 | $10.75 | 221,800 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.76 | $10.75 | 20,500 | |
| $10.76 | +0.01 | +0.1% | $10.75 | $10.76 | $10.75 | 12,700 | |
| $10.75 | -0.005 | 0.0% | $10.76 | $10.77 | $10.75 | 43,000 | |
| $10.76 | -0.005 | 0.0% | $10.77 | $10.78 | $10.75 | 130,500 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.75 | 73,300 | |
| $10.75 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 74,300 | |
| $10.75 | -0.005 | 0.0% | $10.76 | $10.76 | $10.75 | 167,900 | |
| $10.76 | +0.005 | 0.0% | $10.75 | $10.76 | $10.75 | 54,600 | |
| $10.75 | -0.01 | -0.1% | $10.76 | $10.76 | $10.75 | 24,500 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 7,600 | |
| $10.76 | +0.01 | +0.1% | $10.75 | $10.76 | $10.75 | 34,300 | |
| $10.75 | -0.02 | -0.2% | $10.76 | $10.77 | $10.75 | 418,000 | |
| $10.77 | +0.01 | +0.1% | $10.76 | $10.77 | $10.76 | 235,100 | |
| $10.76 | 0.00 | 0.0% | $10.75 | $10.77 | $10.75 | 430,700 | |
| $10.76 | -0.02 | -0.2% | $10.78 | $10.80 | $10.75 | 406,000 | |
| $10.78 | -0.02 | -0.2% | $10.80 | $10.81 | $10.78 | 986,700 | |
| $10.80 | 0.00 | 0.0% | $10.78 | $10.82 | $10.78 | 1,498,800 | |
| $10.80 | +0.12 | +1.1% | $10.81 | $10.81 | $10.80 | 980,000 | |
| $10.68 | -0.01 | -0.1% | $10.69 | $10.70 | $10.68 | 298,300 | |
| $10.69 | 0.00 | 0.0% | $10.68 | $10.70 | $10.68 | 310,800 | |
| $10.69 | +0.02 | +0.2% | $10.68 | $10.69 | $10.68 | 129,300 | |
| $10.67 | -0.01 | -0.1% | $10.68 | $10.68 | $10.67 | 106,200 | |
| $10.68 | +0.01 | +0.1% | $10.67 | $10.69 | $10.67 | 113,800 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.69 | $10.67 | 82,900 | |
| $10.67 | -0.01 | -0.1% | $10.68 | $10.69 | $10.67 | 566,300 | |
| $10.68 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 16,200 | |
| $10.68 | +0.01 | +0.1% | $10.67 | $10.69 | $10.67 | 145,200 | |
| $10.67 | +0.02 | +0.2% | $10.66 | $10.68 | $10.66 | 28,500 | |
| $10.65 | 0.00 | 0.0% | $10.67 | $10.67 | $10.65 | 2,200 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.67 | $10.65 | 39,300 |
- Ticker
- NASDAQ:CEPO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
Cantor Equity Partners I, Inc. and Bitcoin Standard Treasury Company Provide Update on Proposed Business Combination
Latest news
Cantor Equity Partners I, Inc. and Bitcoin Standard Treasury Company Provide Update on Proposed Business Combination
Jul 8, 2026
Closed $10.65 (+1.7%) on Jul 8, 2026
Cantor Equity Partners I, Inc. Announces Postponement of Shareholder Meeting to 10: 00 AM Eastern Time on July 10, 2026
Jun 30, 2026
Closed $10.50 (+18.9%) on Jul 1, 2026
Cantor Equity Partners I, Inc. Announces Postponement of Shareholder Meeting to 10: 00 Am Eastern Time July 2, 2026
Jun 24, 2026
Closed $10.00 (-4.4%) on Jun 24, 2026
Financings
Private placement of private placement investments under subscription agreements
Jul 8, 2026
Cancelled: private placement
Cantor Equity Partners I, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 8, 2026 · oldest 2025
Where Cantor Equity Partners I, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CEPO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CEPO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cantor Equity Partners I, Inc.