Stock listing
NYSE:SAC Safeguard Acquisition Corp. Stock
Home listing (NYSE) of Safeguard Acquisition Corp.
Follow Safeguard Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:SAC
$10.11 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $10.11 – $10.11 USDNov 2, 2026
- Volume
- 26,005 sharesNov 2, 2026
- Market cap
- $239.6M USDAt the close on Nov 2, 2026 · price × 23.70M shares outstanding
- Traded on an average day
- $900,490 USDMedian day 14,300 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAC · Home | $10.11 USD | -0.01 (-0.1%) | 26,005 | $10.11 | $10.11 | $10.11 | $10.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 26,005 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 10,986 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 22,603 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.11 | $10.10 | 141,600 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 25,400 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.09 | $10.12 | $10.09 | 143,400 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 100,600 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 500,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.09 | 240,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 226,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 10,700 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 9,000 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 16,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 41,800 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.09 | 47,800 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.09 | 32,800 | |
| $10.10 | +0.02 | +0.2% | $10.09 | $10.10 | $10.09 | 19,900 | |
| $10.08 | -0.015 | -0.1% | $10.09 | $10.09 | $10.08 | 20,500 | |
| $10.10 | +0.005 | 0.0% | $10.10 | $10.10 | $10.09 | 3,300 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 13,400 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 23,800 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.09 | 200,600 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.07 | 1,172,300 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.11 | $10.10 | 22,100 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 247,613 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 1,130,200 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 60,000 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 90,800 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 532,000 | |
| $10.11 | +0.01 | +0.1% | $10.15 | $10.15 | $10.10 | 25,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 59 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 129,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,600 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 54,700 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.11 | $10.10 | 15,200 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 10,000 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 35,700 | |
| $10.11 | 0.00 | 0.0% | $10.15 | $10.15 | $10.11 | 21 | |
| $10.11 | -0.005 | 0.0% | $10.15 | $10.15 | $10.11 | 616 | |
| $10.12 | +0.025 | +0.2% | $10.08 | $10.12 | $10.08 | 13,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 21 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 50,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 12,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 7,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.12 | $10.12 | $10.09 | 33,800 | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | 1,400 | |
| $10.06 | -0.06 | -0.6% | $10.12 | $10.12 | $10.06 | 400 |
- Ticker
- NYSE:SAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Safeguard Acquisition Corp. 1Q 2026: Net income $1.78M, EPS $0.06— 10-Q Summary
Latest news
Safeguard Acquisition Corp. 1Q 2026: Net income $1.78M, EPS $0.06— 10-Q Summary
May 11, 2026
Closed $10.06 (-1.8%) on May 12, 2026
Safeguard Acquisition 10-K: $0 Revenue, Net Income $333,565
Mar 4, 2026
Closed $9.93 (0.0%) on Mar 5, 2026
Safeguard Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2026
Where Safeguard Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAC · Home listing · This page | NYSE | United States | USD |
| BOATS:SAC | BOATS | United States | USD |
| NYSE:SAC.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Safeguard Acquisition Corp.