Stock listing

NYSE:JENA Jena Acquisition Corporation II Stock

Home listing (NYSE) of Jena Acquisition Corporation II

Follow Jena Acquisition Corporation II into a list and get an email when it puts out news.

Share price · NYSE:JENA

$10.45 USD -0.01 (-0.1%)

Close on Nov 5, 2026

Past year +2.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $10.44 – $10.45 USDNov 5, 2026
Volume: 75,652 sharesNov 5, 2026
Market cap: $242.7M USDAt the close on Nov 5, 2026 · price × 23.23M shares outstanding
52-week range: $10.06 – $10.61 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $657,186 USDMedian day 108 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:JENA · Home	$10.45 USD	-0.01 (-0.1%)	75,652	$10.44	$10.45	$10.44	$10.46	Close on Nov 5, 2026
NYSE:JENA.U	$10.45 USD	+0.03 (+0.3%)	75,652	$10.44	$10.46	$10.44	$10.42	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:JENA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$10.45	-0.01	-0.1%	$10.44	$10.45	$10.44	75,652
Tue, Nov 3	$10.46	+0.02	+0.2%	$10.44	$10.46	$10.44	24,829
Thu, Oct 29	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	119
Wed, Oct 28	$10.44	+0.02	+0.2%	$10.42	$10.44	$10.42	108,165
Tue, Oct 27	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	96,593
Mon, Oct 26	$10.42	0.00	0.0%	$10.46	$10.46	$10.42	3,328
Fri, Oct 23	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Thu, Oct 22	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	100,000
Wed, Oct 21	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Tue, Oct 20	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	376,200
Mon, Oct 19	$10.42	0.00	0.0%	$10.42	$10.43	$10.42	77,400
Fri, Oct 16	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42	101,200
Thu, Oct 15	$10.43	0.00	0.0%	$10.41	$10.44	$10.41	246,900
Wed, Oct 14	$10.43	-0.02	-0.2%	$10.46	$10.46	$10.42	110,900
Tue, Oct 13	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	2
Mon, Oct 12	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45	100
Fri, Oct 9	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Thu, Oct 8	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	25,100
Wed, Oct 7	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	800
Tue, Oct 6	$10.42	-0.01	-0.1%	$10.41	$10.43	$10.41	812,500
Mon, Oct 5	$10.43	+0.03	+0.3%	$10.40	$10.43	$10.40	801,300
Fri, Oct 2	$10.40	-0.01	-0.1%	$10.39	$10.40	$10.39	138,800
Thu, Oct 1	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41	193,300
Wed, Sep 30	$10.43	+0.04	+0.4%	$10.43	$10.43	$10.43	100
Tue, Sep 29	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39	832
Mon, Sep 28	$10.43	+0.04	+0.4%	$10.43	$10.43	$10.43	314
Fri, Sep 25	$10.39	-0.04	-0.4%	$10.38	$10.39	$10.38	800
Thu, Sep 24	$10.43	+0.04	+0.4%	$10.39	$10.43	$10.39	700
Wed, Sep 23	$10.39	-0.09	-0.9%	$10.40	$10.40	$10.39	450,000
Tue, Sep 22	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 21	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Sep 18	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Sep 17	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 16	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 15	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 14	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Sep 11	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Sep 10	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 9	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 8	$10.48	+0.08	+0.8%	$10.49	$10.49	$10.48	200
Fri, Sep 4	$10.40	-0.09	-0.9%	$10.49	$10.49	$10.39	9,300
Thu, Sep 3	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49	100
Wed, Sep 2	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	108
Tue, Sep 1	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	108
Mon, Aug 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	108
Fri, Aug 28	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	100
Thu, Aug 27	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	100
Wed, Aug 26	$10.47	+0.09	+0.9%	$10.47	$10.47	$10.47	100
Tue, Aug 25	$10.38	+0.01	+0.1%	$10.46	$10.46	$10.38	115,700
Mon, Aug 24	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37	100
Fri, Aug 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Aug 20	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Wed, Aug 19	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36	100
Tue, Aug 18	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40	100,000
Mon, Aug 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Aug 14	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Thu, Aug 13	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Aug 12	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41	1,800
Tue, Aug 11	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Mon, Aug 10	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39	200
Fri, Aug 7	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Aug 6	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36	100
Wed, Aug 5	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0

Ticker: NYSE:JENA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Apr 3, 2026
Jena Acquisition Corporation II Announces Non-Compliance with Section 802.01B of the NYSE Listed Company Manual which Requires the Company to Maintain a Minimum of 300 Public Stockholders

Latest news

Jena Acquisition Corporation II Announces Non-Compliance with Section 802.01B of the NYSE Listed Company Manual which Requires the Company to Maintain a Minimum of 300 Public Stockholders

Apr 3, 2026

Closed $10.21 (-0.1%) on Apr 6, 2026

All Jena Acquisition Corporation II news

Jena Acquisition Corporation II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026

Where Jena Acquisition Corporation II is listed

Listing	Exchange	Country	Currency
NYSE:JENA · Home listing · This page	NYSE	United States	USD
BOATS:JENA	BOATS	United States	USD
NYSE:JENA.U	NYSE	United States	USD