Stock listing
NASDAQ:RNGT Range Capital Acquisition Corp II Stock
Home listing (NASDAQ) of Range Capital Acquisition Corp II
Follow Range Capital Acquisition Corp II into a list and get an email when it puts out news.
Share price · NASDAQ:RNGT
$10.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.20 USDOct 30, 2026
- Volume
- 27,276 sharesOct 30, 2026
- Market cap
- $241.3M USDAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
- Traded on an average day
- $451,813 USDMedian day 4 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNGT · Home | $10.20 USD | 0.00 (0.0%) | 27,276 | $10.20 | $10.20 | $10.20 | $10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 27,276 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 51,783 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 20,133 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 183 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.18 | $10.17 | 566,800 | |
| $10.17 | -0.01 | -0.1% | $10.19 | $10.19 | $10.17 | 1,127,100 | |
| $10.18 | -0.02 | -0.2% | $10.20 | $10.20 | $10.18 | 126,400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 34 | |
| $10.20 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 19,000 | |
| $10.20 | +0.01 | +0.1% | $10.19 | $10.20 | $10.19 | 214,200 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 500 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 7 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 700 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 700 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 25,900 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.18 | $10.20 | $10.17 | 480,800 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 25,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.19 | $10.19 | $10.17 | 3,100 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 100 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 1,100 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 3,900 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 5,200 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.15 | $10.15 | $10.14 | 20,200 | |
| $10.14 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 104,300 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 800 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 3,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 600 | |
| $10.15 | +0.024 | +0.2% | $10.15 | $10.15 | $10.15 | 600 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.024 | -0.2% | $10.13 | $10.13 | $10.11 | 12,300 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 500 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 |
- Ticker
- NASDAQ:RNGT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Range Capital Acquisition Corp II 1Q 2026: Net income $1.84M, EPS $0.06— 10-Q Summary
Latest news
Range Capital Acquisition Corp II 1Q 2026: Net income $1.84M, EPS $0.06— 10-Q Summary
May 15, 2026
Closed $10.04 (-0.3%) on May 15, 2026
Range Capital Acquisition II 10-K: $0 Revenue, $1.84M Net Income
Mar 25, 2026
Closed $10.00 (+0.3%) on Mar 25, 2026
Range Capital Acquisition Corp II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest May 15, 2026 · oldest 2026
Where Range Capital Acquisition Corp II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNGT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RNGT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Range Capital Acquisition Corp II.