Stock listing

NASDAQ:AACO Abony Acquisition Corp. I Stock

Home listing (NASDAQ) of Abony Acquisition Corp. I

Follow Abony Acquisition Corp. I into a list and get an email when it puts out news.

Share price · NASDAQ:AACO

$10.00 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 6 months +0.5% · daily closes, Apr 13, 2026 – Oct 28, 2026, adjusted for splits

Day range: $10.00 – $10.00 USDOct 28, 2026
Volume: 36 sharesOct 28, 2026
Market cap: $236.9M USDAt the close on Oct 28, 2026 · price × 23.70M shares outstanding
Traded on an average day: $229,703 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:AACO · Home	$10.00 USD	0.00 (0.0%)	36	$10.00	$10.00	$10.00	$10.00	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:AACO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	36
Mon, Oct 26	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	103
Fri, Oct 23	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	11
Thu, Oct 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	80
Tue, Oct 20	$10.00	+0.005	+0.1%	$10.00	$10.00	$10.00	2,230
Mon, Oct 19	$9.995	-0.005	-0.1%	$9.99	$9.995	$9.99	480
Fri, Oct 16	$10.00	+0.01	+0.1%	$9.98	$10.00	$9.97	137,400
Thu, Oct 15	$9.99	+0.01	+0.1%	$9.98	$9.99	$9.98	181,400
Wed, Oct 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	340,000
Tue, Oct 13	$9.98	0.00	0.0%	$9.98	$9.98	$9.97	465,500
Mon, Oct 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	6
Fri, Oct 9	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 8	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	1,000
Wed, Oct 7	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Oct 6	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98	52,600
Mon, Oct 5	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Oct 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Oct 1	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 30	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	11,700
Tue, Sep 29	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	1,100
Mon, Sep 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Sep 25	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 23	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	2,400
Tue, Sep 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Sep 21	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Sep 18	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Sep 17	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	50,000
Tue, Sep 15	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Sep 14	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Sep 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Sep 10	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 9	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Sep 8	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99	2,100
Fri, Sep 4	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Sep 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 1	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 31	$9.97	-0.01	-0.1%	$9.98	$9.98	$9.97	153,500
Fri, Aug 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Aug 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Aug 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 20	$9.98	+0.01	+0.1%	$9.97	$9.98	$9.97	11,100
Wed, Aug 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 18	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 17	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	4,000
Fri, Aug 14	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	5,000
Thu, Aug 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Aug 12	$9.95	+0.01	+0.1%	$9.94	$9.95	$9.94	16,100
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	25,008
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 5	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Jul 31	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Jul 30	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Jul 29	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Jul 28	$9.94	+0.02	+0.2%	$9.93	$9.94	$9.93	10,000

Ticker: NASDAQ:AACO
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 18, 2026
Abony Acquisition Corp. I Announces Pricing of $200 Million Initial Public Offering

Latest news

Abony Acquisition Corp. I Announces Pricing of $200 Million Initial Public Offering

Feb 18, 2026

All Abony Acquisition Corp. I news

Abony Acquisition Corp. I on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026

Where Abony Acquisition Corp. I is listed

Listing	Exchange	Country	Currency
NASDAQ:AACO · Home listing · This page	NASDAQ	United States	USD
BOATS:AACO	BOATS	United States	USD
NASDAQ:AACOU	NASDAQ	United States	USD