Stock listing

NYSE:PSAPT Public Storage Stock

US listing (NYSE) of Public Storage · home listing NYSE:PSA

Follow Public Storage into a list and get an email when it puts out news.

Home listing price · NYSE:PSA

$295.69 USD -2.62 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PSA

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$294.89 – $298.15 USDOct 19, 2026
Volume
492,241 sharesOct 19, 2026
Market cap
$55.25B USDAt the close on Oct 19, 2026 · price × 186.9M shares outstanding
Public Storage logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PSA · Home$295.69 USD-2.62 (-0.9%)492,241$296.99$298.15$294.89$298.31Close on Oct 19, 2026
LSE:0KS3$295.73 USD-2.52 (-0.8%)23$299.97$302.31$295.00$298.25Close on Oct 19, 2026
B3:P1SA3458.32 BRL—10458.6658.6658.02—Close on Oct 14, 2026
Frankfurt:PUP€260.40 EUR+1.50 (+0.6%)1€262.90€262.90€260.40€258.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PSA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$295.69-2.62-0.9%$296.99$298.15$294.89492,241
$298.31+2.98+1.0%$296.52$301.89$296.08739,017
$295.33+6.57+2.3%$294.16$297.52$292.861,193,770
$288.76+0.37+0.1%$287.74$290.26$285.85834,800
$288.39-0.49-0.2%$291.68$292.89$286.26946,895
$288.88-0.98-0.3%$290.32$292.31$287.59830,400
$289.86+4.34+1.5%$286.49$291.00$285.05988,400
$285.52+3.53+1.3%$281.83$286.86$280.241,176,000
$281.99-3.86-1.4%$285.85$285.85$281.70975,700
$285.85+4.19+1.5%$283.14$287.72$281.64970,600
$281.66-2.15-0.8%$283.00$284.22$280.53862,300
$283.81-0.19-0.1%$285.27$288.91$283.60819,100
$284.00+1.16+0.4%$281.80$285.86$280.02953,900
$282.84-2.74-1.0%$286.77$286.77$281.91988,700
$285.58+0.79+0.3%$283.08$286.66$282.74823,800
$284.79-3.18-1.1%$287.13$289.14$283.09963,800
$287.97+3.41+1.2%$284.19$288.67$283.32730,600
$284.56-2.17-0.8%$287.51$288.20$284.24766,200
$286.73-2.98-1.0%$287.59$290.39$286.01986,000
$289.71-6.96-2.3%$297.65$297.89$289.201,233,500
$296.67+0.36+0.1%$296.88$298.92$294.90649,900
$296.31-4.45-1.5%$300.52$302.06$295.291,718,500
$300.76+6.08+2.1%$298.07$301.06$295.94723,900
$294.68-2.00-0.7%$296.99$299.75$293.85804,400
$296.68+1.28+0.4%$292.96$298.25$290.841,033,100
$295.40-1.10-0.4%$297.57$301.30$294.64794,600
$296.50+1.90+0.6%$296.85$297.77$293.15683,100
$294.600.000.0%$294.27$296.06$292.61883,400
$294.60-7.00-2.3%$301.10$302.81$293.85735,000
$301.60-0.41-0.1%$301.68$303.79$300.01741,800
$302.01-3.72-1.2%$304.78$306.50$301.60512,100
$305.73+4.40+1.5%$303.51$310.50$299.85835,400
$301.33-1.53-0.5%$300.89$302.79$296.69872,300
$302.86-4.13-1.3%$306.89$308.75$300.921,348,400
$306.99-6.52-2.1%$310.93$310.94$305.391,445,500
$313.51+2.31+0.7%$312.47$314.52$310.52533,700
$311.20-6.17-1.9%$314.64$317.40$311.02701,900
$317.37-5.30-1.6%$322.49$323.92$317.10736,100
$322.67-2.30-0.7%$324.79$326.10$320.29720,700
$324.97+2.48+0.8%$321.75$325.05$319.77666,100
$322.49-0.25-0.1%$324.04$324.04$321.19539,100
$322.74-2.39-0.7%$324.83$325.81$321.54510,300
$325.13+2.03+0.6%$325.70$329.87$323.88720,500
$323.10-1.21-0.4%$327.83$328.25$322.99618,900
$324.31-1.62-0.5%$323.08$325.10$321.46623,000
$325.93-2.79-0.8%$329.19$329.49$325.17519,300
$328.72+5.14+1.6%$324.35$329.22$323.81687,600
$323.58-1.52-0.5%$323.97$326.00$321.75789,000
$325.10-0.61-0.2%$324.56$327.40$322.06622,700
$325.71-2.69-0.8%$323.95$327.00$319.97903,500
$328.40+1.40+0.4%$326.40$330.43$324.00978,900
$327.00-0.34-0.1%$330.77$330.77$325.16991,400
$327.34+0.85+0.3%$328.00$329.05$322.93569,100
$326.49+0.59+0.2%$325.00$327.30$320.53922,800
$325.90+1.73+0.5%$327.00$330.28$324.79840,800
$324.17+6.72+2.1%$318.16$326.26$313.551,379,600
$317.45-11.99-3.6%$323.62$325.93$307.591,777,800
$329.44-1.03-0.3%$331.00$335.55$328.511,657,900
$330.47+6.45+2.0%$328.55$335.05$327.081,780,300
$324.02+1.54+0.5%$321.92$329.72$321.571,113,500
$322.48+7.47+2.4%$317.21$323.83$316.971,364,600
$315.01+3.31+1.1%$310.61$316.98$309.061,668,000
$311.70+1.95+0.6%$311.00$312.27$309.431,136,200
$309.75-5.78-1.8%$315.00$315.58$307.563,677,500
$315.53-2.51-0.8%$317.17$317.17$313.331,018,300
Ticker
NYSE:PSA/PT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Public Storage (NYSE:PSA) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 12:00 PM ET

    Register

Replays

  • Public Storage (NYSE:PSA) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:00 PM ET

    Watch Transcript

  • Public Storage (NYSE:PSA) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 12:00 PM ET

    Watch Transcript

  • Public Storage (NYSE:PSA) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Public Storage to Release Third Quarter 2026 Earnings Results and Host Quarterly Conference Call

Oct 5, 2026

Closed $285.85 (+1.5%) on Oct 6, 2026

Public Storage Prices Public Offering of C$400 Million Senior Notes in its Inaugural Offering in the Canadian Market

Sep 9, 2026

Closed $294.60 (0.0%) on Sep 10, 2026

Public Storage Completes Acquisition of Public Storage Canada

Sep 1, 2026

Closed $302.86 (-1.3%) on Sep 1, 2026

Public Storage Declares Third Quarter 2026 Dividends

Aug 6, 2026

Closed $328.40 (+0.4%) on Aug 7, 2026

Public Storage Reports Second Quarter 2026 Results and Raises Guidance

Jul 29, 2026

Closed $317.45 (-3.6%) on Jul 30, 2026

Public Storage Announces Closing of National Storage Affiliates Acquisition

Jul 22, 2026

Closed $311.70 (+0.6%) on Jul 22, 2026

Public Storage Announces Anticipated Closing Date of Pending Acquisition of National Storage Affiliates Following Approval by NSA Shareholders

Jul 14, 2026

Closed $314.68 (-1.3%) on Jul 15, 2026

Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates Trust

Jul 9, 2026

Closed $320.56 (+0.4%) on Jul 10, 2026

Public Storage to Release Second Quarter 2026 Earnings Results and Host Quarterly Conference Call

Jul 8, 2026

Closed $319.35 (-0.4%) on Jul 9, 2026

Public Storage Releases 2026 Sustainability Report

Jun 29, 2026

All Public Storage news

Financings

  • 4.540% fixed-rate senior notes due 2033

    Sep 9, 2026 · US$289.9M

    Announced: C$400M · Scotiabank +1

    Dealers: Scotiabank (co-lead), TD Securities (co-lead)

    Use of proceeds: Replenish cash used for the Public Storage Canada acquisition and general corporate purposes, incl. self-storage investments, debt repayment and redemptions

    Announced Sep 9, 2026

  • Fixed rate senior notes

    Jul 29, 2026

    Closed: US$900M raised · Goldman Sachs & Co. LLC +1

    Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)

    Use of proceeds: To finance in part the pending acquisition of National Storage Affiliates Trust and for general corporate purposes

    Announced Jul 10, 2026 · Closed Jul 29, 2026

  • At-the-market programme of common shares (forward sale agreements)

    Jul 29, 2026

    Announced: about US$258M · US$326.32 a share

    Announced Jul 29, 2026

Read by 6ix AI from the company's releases

Decks

Public Storage on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
26 in the last 12 months · 39 in all · newest Oct 5, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
18 decks · latest September 2026

Where Public Storage is listed

ListingExchangeCountryCurrency
NYSE:PSA · Home listingNYSEUnited StatesUSD
NYSE:PSAPGNYSEUnited StatesUSD
NYSE:PSAPNNYSEUnited StatesUSD
NYSE:PSAPKNYSEUnited StatesUSD
NYSE:PSAPHNYSEUnited StatesUSD
NYSE:PSAPFNYSEUnited StatesUSD
NYSE:PSAPRNYSEUnited StatesUSD
NYSE:PSAPONYSEUnited StatesUSD
NYSE:PSAPPNYSEUnited StatesUSD
NYSE:PSAPLNYSEUnited StatesUSD
NYSE:PSAPMNYSEUnited StatesUSD
NYSE:PSAPQNYSEUnited StatesUSD
NYSE:PSAPSNYSEUnited StatesUSD
NYSE:PSAPINYSEUnited StatesUSD
NYSE:PSAPJNYSEUnited StatesUSD
BIVA:PSABIVAMexicoMXN
Tradegate:PUPTradegateGermanyEUR
gettex:PUPgettexGermanyEUR
LS Exchange:867609LS ExchangeGermanyEUR
LSE:0KS3LSEUnited KingdomUSD
BMV:PSABMVMexicoMXN
Lang & Schwarz:867609Lang & SchwarzGermanyEUR
B3:P1SA34B3BrazilBRL
Frankfurt:PUPFrankfurtGermanyEUR
BOATS:PSABOATSUnited StatesUSD
Stuttgart:PUPStuttgartGermanyEUR
BOATS:PSAPHBOATSUnited StatesUSD
Hamburg:PUPHamburgGermanyEUR
BOATS:PSAPQBOATSUnited StatesUSD
BOATS:PSAPSBOATSUnited StatesUSD
Dusseldorf:PUPDusseldorfGermanyEUR
Hanover:PUPHanoverGermanyEUR
Munich:PUPMunichGermanyEUR
BOATS:PSAPFBOATSUnited StatesUSD
BOATS:PSAPGBOATSUnited StatesUSD
BOATS:PSAPIBOATSUnited StatesUSD
BOATS:PSAPJBOATSUnited StatesUSD
BOATS:PSAPKBOATSUnited StatesUSD
BOATS:PSAPLBOATSUnited StatesUSD
BOATS:PSAPMBOATSUnited StatesUSD
BOATS:PSAPNBOATSUnited StatesUSD
BOATS:PSAPOBOATSUnited StatesUSD
BOATS:PSAPPBOATSUnited StatesUSD
BOATS:PSAPRBOATSUnited StatesUSD
BX Swiss:PUPBX SwissSwitzerlandCHF
NYSE:PSAPT · This pageNYSEUnited StatesUSD
NYSE:PSAPUNYSEUnited StatesUSD
VIE:PSACViennaAustriaEUR

Log in to ask 6ix AI your own questions about Public Storage.