Stock listing
NASDAQ:WSC WillScot Holdings Corporation Stock
Home listing (NASDAQ) of WillScot Holdings Corporation
Follow WillScot Holdings Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:WSC
$17.84 USD -1.46 (-7.6%)
Close on Nov 5, 2026
- Day range
- $17.52 – $19.23 USDNov 5, 2026
- Volume
- 4.25M sharesNov 5, 2026
- Market cap
- $3.23B USDAt the close on Nov 5, 2026 · price × 181.2M shares outstanding
- 52-week range
- $14.91 – $29.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $59.99M USDMedian day 2.84M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSC · Home | $17.84 USD | -1.46 (-7.6%) | 4,247,277 | $19.03 | $19.23 | $17.52 | $19.30 | Close on Nov 5, 2026 |
| Frankfurt:WS11 | €15.70 EUR | -0.50 (-3.1%) | — | €16.80 | €16.80 | €15.50 | €16.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:WSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -1.46 | -7.6% | $19.03 | $19.23 | $17.52 | 4,247,277 | |
| $19.30 | -0.29 | -1.5% | $19.93 | $20.09 | $18.33 | 4,210,805 | |
| $19.59 | +0.33 | +1.7% | $19.44 | $19.88 | $19.05 | 2,594,526 | |
| $19.26 | +0.92 | +5.0% | $18.65 | $20.20 | $18.63 | 5,588,166 | |
| $18.34 | -0.23 | -1.2% | $18.34 | $18.65 | $17.99 | 1,725,118 | |
| $18.57 | +0.59 | +3.3% | $18.06 | $18.68 | $17.93 | 3,189,394 | |
| $17.98 | +0.33 | +1.9% | $17.67 | $18.00 | $17.35 | 4,670,511 | |
| $17.65 | +1.18 | +7.2% | $16.67 | $17.92 | $16.53 | 4,912,449 | |
| $16.47 | +0.21 | +1.3% | $16.40 | $16.60 | $16.26 | 2,610,817 | |
| $16.26 | -0.23 | -1.4% | $16.20 | $16.40 | $15.75 | 2,746,000 | |
| $16.49 | -0.08 | -0.5% | $16.36 | $16.83 | $16.07 | 4,329,200 | |
| $16.57 | +0.32 | +2.0% | $16.41 | $16.97 | $16.14 | 3,407,200 | |
| $16.25 | +0.60 | +3.8% | $15.66 | $16.38 | $15.58 | 3,428,500 | |
| $15.65 | -0.23 | -1.4% | $15.99 | $16.29 | $15.57 | 3,559,200 | |
| $15.88 | -0.50 | -3.1% | $16.29 | $16.55 | $15.85 | 2,773,800 | |
| $16.38 | +0.19 | +1.2% | $16.09 | $16.52 | $15.88 | 3,043,200 | |
| $16.19 | -1.10 | -6.4% | $16.97 | $17.21 | $16.00 | 2,559,200 | |
| $17.29 | -0.13 | -0.7% | $17.42 | $17.60 | $17.06 | 2,276,600 | |
| $17.42 | +0.35 | +2.1% | $17.03 | $17.79 | $17.03 | 2,312,400 | |
| $17.07 | +0.22 | +1.3% | $16.89 | $17.17 | $16.63 | 1,828,100 | |
| $16.85 | -0.03 | -0.2% | $16.76 | $17.03 | $16.45 | 3,028,100 | |
| $16.88 | -0.48 | -2.8% | $17.03 | $17.14 | $16.52 | 2,485,300 | |
| $17.36 | +0.29 | +1.7% | $17.29 | $17.71 | $17.02 | 2,441,200 | |
| $17.07 | -0.23 | -1.3% | $17.30 | $17.52 | $16.78 | 3,157,800 | |
| $17.30 | +0.08 | +0.5% | $17.54 | $17.65 | $17.17 | 3,162,800 | |
| $17.22 | +0.04 | +0.2% | $17.03 | $17.41 | $16.61 | 2,519,400 | |
| $17.18 | -0.27 | -1.5% | $17.59 | $17.59 | $17.13 | 2,391,800 | |
| $17.45 | -0.42 | -2.4% | $17.86 | $18.08 | $17.07 | 3,636,700 | |
| $17.87 | -0.30 | -1.7% | $17.90 | $18.16 | $17.53 | 3,113,400 | |
| $18.17 | +0.42 | +2.4% | $17.81 | $18.30 | $17.67 | 2,745,900 | |
| $17.75 | -0.15 | -0.8% | $17.92 | $18.03 | $17.50 | 3,714,400 | |
| $17.90 | -0.45 | -2.5% | $18.16 | $18.23 | $17.82 | 3,936,000 | |
| $18.35 | +0.25 | +1.4% | $18.60 | $18.69 | $18.08 | 3,709,800 | |
| $18.10 | -0.07 | -0.4% | $18.32 | $18.80 | $17.73 | 4,413,100 | |
| $18.17 | -0.14 | -0.8% | $18.26 | $18.27 | $17.86 | 4,242,200 | |
| $18.31 | +0.24 | +1.3% | $18.50 | $18.59 | $18.05 | 1,900,800 | |
| $18.07 | +0.01 | +0.1% | $18.20 | $18.64 | $17.89 | 1,835,500 | |
| $18.06 | -0.42 | -2.3% | $18.51 | $18.68 | $18.00 | 1,988,600 | |
| $18.48 | -0.18 | -1.0% | $18.17 | $18.58 | $17.82 | 2,902,100 | |
| $18.66 | -0.025 | -0.1% | $19.01 | $19.09 | $18.57 | 1,418,800 | |
| $18.69 | -0.675 | -3.5% | $19.07 | $19.38 | $18.57 | 1,515,400 | |
| $19.36 | -0.51 | -2.6% | $19.86 | $20.13 | $19.25 | 1,835,500 | |
| $19.87 | -0.11 | -0.6% | $20.03 | $20.19 | $19.82 | 1,747,400 | |
| $19.98 | +0.52 | +2.7% | $19.49 | $20.09 | $19.33 | 2,976,400 | |
| $19.46 | -0.12 | -0.6% | $19.80 | $19.96 | $19.28 | 5,998,700 | |
| $19.58 | -0.12 | -0.6% | $19.67 | $19.97 | $19.50 | 3,799,900 | |
| $19.70 | -1.00 | -4.8% | $20.49 | $20.52 | $19.61 | 2,386,100 | |
| $20.70 | -0.20 | -1.0% | $20.78 | $20.83 | $20.36 | 1,966,000 | |
| $20.90 | -0.04 | -0.2% | $21.05 | $21.40 | $20.69 | 1,531,600 | |
| $20.94 | -0.42 | -2.0% | $21.40 | $21.48 | $20.92 | 1,644,800 | |
| $21.36 | +0.09 | +0.4% | $21.27 | $21.77 | $21.21 | 1,715,800 | |
| $21.27 | -1.26 | -5.6% | $22.95 | $22.95 | $21.25 | 1,996,300 | |
| $22.53 | +0.39 | +1.8% | $22.17 | $22.72 | $22.02 | 3,069,700 | |
| $22.14 | +0.14 | +0.6% | $22.24 | $22.44 | $21.76 | 9,129,900 | |
| $22.00 | -0.61 | -2.7% | $22.38 | $22.63 | $21.90 | 2,077,100 | |
| $22.61 | -0.24 | -1.1% | $23.14 | $23.47 | $22.44 | 2,097,900 | |
| $22.85 | -0.73 | -3.1% | $23.28 | $23.48 | $22.71 | 2,381,500 | |
| $23.58 | -0.18 | -0.8% | $23.75 | $24.11 | $23.15 | 2,056,700 | |
| $23.76 | +0.77 | +3.3% | $22.90 | $24.23 | $22.86 | 1,899,300 | |
| $22.99 | +0.94 | +4.3% | $22.38 | $23.00 | $21.97 | 4,065,800 | |
| $22.05 | -0.84 | -3.7% | $23.27 | $23.37 | $22.03 | 6,049,600 | |
| $22.89 | -0.20 | -0.9% | $23.37 | $23.87 | $22.80 | 3,217,200 | |
| $23.09 | -1.28 | -5.3% | $24.24 | $24.45 | $22.96 | 5,663,300 | |
| $24.37 | -1.45 | -5.6% | $26.29 | $26.72 | $24.25 | 4,250,500 | |
| $25.82 | -0.74 | -2.8% | $26.46 | $26.70 | $25.73 | 2,927,600 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $27.49 | $26.20 | 2,289,400 |
- Ticker
- NASDAQ:WSC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
WillScot Reports Third Quarter 2026 Results
Latest earnings call · Nov 5, 2026
WillScot Holdings (NASDAQ:WSC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
WillScot Holdings (NASDAQ:WSC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:30 PM ET
Watch TranscriptWillScot Holdings (NASDAQ:WSC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:30 PM ET
Watch TranscriptWillScot Holdings (NASDAQ:WSC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:30 PM ET
Watch Transcript
Latest news
WillScot to Announce Third Quarter 2026 Results on November 5, 2026 and to Present at Upcoming Investor Conferences
Oct 22, 2026
Closed $16.49 (-0.5%) on Oct 22, 2026
WillScot Elects Donald Slager to Board of Directors
Oct 7, 2026
Closed $16.88 (-2.8%) on Oct 7, 2026
WillScot Announces Investor Conference Schedule for September 2026
Sep 15, 2026
Closed $18.06 (-2.3%) on Sep 15, 2026
WillScot Reports Second Quarter 2026 Results and Raises 2026 Full Year Outlook
Aug 6, 2026
Closed $24.37 (-5.6%) on Aug 7, 2026
WillScot Introduces Quick-Connect Canopy, Expanding Covered Workspace Solutions
Jul 28, 2026
Closed $25.72 (-4.0%) on Jul 28, 2026
WillScot to Announce Second Quarter 2026 Results on August 6, 2026 and to Present at an Upcoming Investor Conference in August
Jul 23, 2026
Closed $26.88 (+1.9%) on Jul 23, 2026
WillScot Reports First Quarter 2026 Results and Raises 2026 Full Year Outlook
May 7, 2026
Closed $28.10 (+20.6%) on May 8, 2026
WillScot Announces Investor Conference Schedule for May and June 2026
Apr 29, 2026
Closed $22.06 (-3.6%) on Apr 29, 2026
Financings
Senior secured notes due 2030
Mar 12, 2025
Announced: US$500M
Use of proceeds: With about $33.0 million of revolver borrowings, to redeem all outstanding 6.125% senior secured notes due 2025 and pay related fees and expenses
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 52 slides · Nov 6, 2025
WillScot Holdings Corporation on 6ix
- News releases
- 16 in the last 12 months · 171 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 5, 2026
- Decks
- 37 decks · latest Aug 6, 2026
Where WillScot Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSC · Home listing · This page | NASDAQ | United States | USD |
| gettex:WS11 | gettex | Germany | EUR |
| LS Exchange:A2P8AW | LS Exchange | Germany | EUR |
| Milan:1WSC | Milan | Italy | EUR |
| Lang & Schwarz:A2P8AW | Lang & Schwarz | Germany | EUR |
| BMV:WSC | BMV | Mexico | MXN |
| Frankfurt:WS11 | Frankfurt | Germany | EUR |
| Munich:WS11 | Munich | Germany | EUR |
| BOATS:WSC | BOATS | United States | USD |
| Stuttgart:WS11 | Stuttgart | Germany | EUR |
| BIVA:WSC | BIVA | Mexico | MXN |
| BX Swiss:WSC | BX Swiss | Switzerland | CHF |
| Dusseldorf:WS11 | Dusseldorf | Germany | EUR |
| Tradegate:WS11 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about WillScot Holdings Corporation.