Stock listing

KRX:086280 Hyundai Glovis Co., Ltd. (현대글로비스) 주가

Follow Hyundai Glovis Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:086280

₩204,500 KRW +20,700 (+11.3%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩179,400 – ₩206,500 KRWNov 2, 2026
Volume: 362,520 sharesNov 2, 2026
Market cap: ₩15.34T KRWAt the close on Nov 2, 2026 · price × 75.00M shares outstanding
52-week range: ₩156,100 – ₩296,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩29.73B KRWMedian day 137,362 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:086280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩204,500	+20,700	+11.3%	₩183,000	₩206,500	₩179,400	362,520
Fri, Oct 30	₩183,800	-5,000	-2.6%	₩188,000	₩190,600	₩177,200	256,625
Thu, Oct 29	₩188,800	+1,800	+1.0%	₩184,300	₩189,500	₩183,700	107,854
Wed, Oct 28	₩187,000	+6,600	+3.7%	₩182,100	₩188,800	₩182,100	103,118
Tue, Oct 27	₩180,400	+4,200	+2.4%	₩176,700	₩182,300	₩176,700	89,660
Mon, Oct 26	₩176,200	+300	+0.2%	₩175,200	₩177,500	₩172,800	155,031
Fri, Oct 23	₩175,900	-2,200	-1.2%	₩177,700	₩177,800	₩173,100	108,475
Thu, Oct 22	₩178,100	-5,200	-2.8%	₩181,100	₩183,000	₩177,700	78,504
Wed, Oct 21	₩183,300	-100	-0.1%	₩185,300	₩185,300	₩181,000	91,665
Tue, Oct 20	₩183,400	-7,100	-3.7%	₩186,200	₩192,400	₩181,900	85,316
Mon, Oct 19	₩190,500	+3,400	+1.8%	₩185,400	₩191,300	₩183,400	102,834
Fri, Oct 16	₩187,100	+9,800	+5.5%	₩178,000	₩191,300	₩178,000	215,443
Thu, Oct 15	₩177,300	-7,300	-4.0%	₩180,700	₩182,800	₩174,500	196,958
Wed, Oct 14	₩184,600	+4,000	+2.2%	₩180,400	₩189,100	₩180,100	188,423
Tue, Oct 13	₩180,600	-1,300	-0.7%	₩180,000	₩180,800	₩172,800	137,362
Mon, Oct 12	₩181,900	-1,000	-0.5%	₩181,900	₩187,900	₩181,300	141,586
Thu, Oct 8	₩182,900	-5,100	-2.7%	₩187,400	₩189,000	₩181,700	220,030
Wed, Oct 7	₩188,000	-13,000	-6.5%	₩200,500	₩200,500	₩187,200	191,435
Tue, Oct 6	₩201,000	-500	-0.2%	₩203,000	₩204,500	₩199,600	75,036
Fri, Oct 2	₩201,500	+3,100	+1.6%	₩198,400	₩201,500	₩196,700	90,292
Thu, Oct 1	₩198,400	+1,600	+0.8%	₩199,500	₩201,500	₩196,500	112,563
Wed, Sep 30	₩196,800	-700	-0.4%	₩197,600	₩199,200	₩196,000	139,199
Tue, Sep 29	₩197,500	-1,600	-0.8%	₩199,000	₩199,000	₩194,600	106,909
Mon, Sep 28	₩199,100	+2,200	+1.1%	₩198,100	₩202,000	₩197,900	132,849
Wed, Sep 23	₩196,900	-6,100	-3.0%	₩203,500	₩203,500	₩194,500	218,216
Tue, Sep 22	₩203,000	0	0.0%	₩204,000	₩208,500	₩201,500	153,696
Mon, Sep 21	₩203,000	-500	-0.2%	₩203,000	₩204,000	₩198,900	157,521
Fri, Sep 18	₩203,500	-2,500	-1.2%	₩208,500	₩209,000	₩202,500	153,158
Thu, Sep 17	₩206,000	+5,500	+2.7%	₩204,000	₩207,000	₩202,000	136,193
Wed, Sep 16	₩200,500	-4,000	-2.0%	₩203,000	₩204,500	₩199,000	178,769
Tue, Sep 15	₩204,500	-2,500	-1.2%	₩203,000	₩207,000	₩202,500	75,455
Mon, Sep 14	₩207,000	-1,500	-0.7%	₩203,000	₩209,500	₩201,500	102,900
Fri, Sep 11	₩208,500	+4,500	+2.2%	₩200,000	₩208,500	₩198,400	146,741
Thu, Sep 10	₩204,000	+1,500	+0.7%	₩201,500	₩207,500	₩200,500	255,217
Wed, Sep 9	₩202,500	-500	-0.2%	₩202,000	₩204,500	₩200,500	157,042
Tue, Sep 8	₩203,000	-7,000	-3.3%	₩213,500	₩213,500	₩202,500	124,962
Mon, Sep 7	₩210,000	+4,000	+1.9%	₩208,500	₩216,000	₩205,500	137,240
Fri, Sep 4	₩206,000	+4,000	+2.0%	₩202,500	₩209,500	₩202,000	127,523
Thu, Sep 3	₩202,000	+7,000	+3.6%	₩196,600	₩206,000	₩192,600	230,810
Wed, Sep 2	₩195,000	-14,500	-6.9%	₩205,500	₩205,500	₩195,000	162,949
Tue, Sep 1	₩209,500	+2,000	+1.0%	₩205,500	₩213,000	₩205,000	233,220
Mon, Aug 31	₩207,500	+2,500	+1.2%	₩201,500	₩209,500	₩198,700	159,489
Fri, Aug 28	₩205,000	+1,500	+0.7%	₩203,500	₩207,500	₩201,500	144,013
Thu, Aug 27	₩203,500	-1,000	-0.5%	₩208,000	₩210,500	₩201,500	138,276
Wed, Aug 26	₩204,500	-9,000	-4.2%	₩213,500	₩214,500	₩202,000	239,950
Tue, Aug 25	₩213,500	+14,700	+7.4%	₩200,500	₩214,500	₩194,600	233,102
Mon, Aug 24	₩198,800	+2,100	+1.1%	₩197,000	₩201,000	₩197,000	91,051
Fri, Aug 21	₩196,700	-3,100	-1.6%	₩197,500	₩198,100	₩194,000	101,643
Thu, Aug 20	₩199,800	-3,700	-1.8%	₩202,000	₩203,000	₩199,800	136,955
Wed, Aug 19	₩203,500	-3,000	-1.5%	₩200,000	₩207,000	₩197,200	126,897
Tue, Aug 18	₩206,500	-4,500	-2.1%	₩212,500	₩213,000	₩202,500	135,379
Fri, Aug 14	₩211,000	+6,500	+3.2%	₩205,000	₩212,000	₩204,000	133,920
Thu, Aug 13	₩204,500	+4,800	+2.4%	₩202,500	₩206,500	₩199,300	159,764
Wed, Aug 12	₩199,700	-1,800	-0.9%	₩202,000	₩203,500	₩199,500	126,952
Tue, Aug 11	₩201,500	-1,500	-0.7%	₩202,000	₩205,500	₩200,500	126,588
Mon, Aug 10	₩203,000	-4,500	-2.2%	₩206,000	₩206,000	₩198,200	203,958
Fri, Aug 7	₩207,500	0	0.0%	₩205,500	₩207,500	₩200,500	147,275
Thu, Aug 6	₩207,500	+2,000	+1.0%	₩205,000	₩209,000	₩203,000	136,974
Wed, Aug 5	₩205,500	+5,500	+2.8%	₩203,500	₩208,000	₩202,000	119,076
Tue, Aug 4	₩200,000	+100	+0.1%	₩198,300	₩201,000	₩195,000	110,606
Mon, Aug 3	₩199,900	-100	-0.1%	₩196,600	₩205,000	₩196,300	144,098

Ticker: KRX:086280
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · Jan 29, 2026
Investor Presentation (January 2026)
Investor deck · 5 slides

Latest news

Hyundai Glovis Partners with Lab021 to Deploy ‘Vessellink’

Jul 17, 2025

All Hyundai Glovis Co., Ltd. news

Decks

Investor Presentation (January 2026)
Investor deck · 5 slides · Jan 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · 2026
Investor Day (2024)
Investor day · 48 slides · Aug 9, 2024

Hyundai Glovis Co., Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Jul 17, 2025 · oldest 2025
Decks: 3 decks · latest Jan 29, 2026