Stock listing

Shenzhen:001965 China Merchants Expressway Network & Technology Holdings Co., Ltd. (招商公路) 股价

Follow China Merchants Expressway Network & Technology Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001965

¥10.19 CNY -0.16 (-1.5%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.16 – ¥10.38 CNYOct 30, 2026
Volume
14.79M sharesOct 30, 2026
Market cap
¥69.24B CNYAt the close on Oct 30, 2026 · price × 6.80B shares outstanding
52-week range
¥8.66 – ¥10.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥152.4M CNYMedian day 15.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Merchants Expressway Network & Technology Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001965 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.19-0.16-1.5%¥10.35¥10.38¥10.1614,788,631
¥10.350.000.0%¥10.39¥10.42¥10.2112,207,082
¥10.35-0.04-0.4%¥10.34¥10.50¥10.3114,028,906
¥10.39+0.09+0.9%¥10.28¥10.42¥10.1514,302,717
¥10.30+0.12+1.2%¥10.24¥10.43¥10.1721,737,430
¥10.18-0.14-1.4%¥10.27¥10.40¥10.1417,015,165
¥10.32+0.01+0.1%¥10.28¥10.39¥10.1518,057,905
¥10.31-0.02-0.2%¥10.38¥10.38¥10.1911,407,280
¥10.33-0.05-0.5%¥10.34¥10.50¥10.2015,623,277
¥10.38+0.03+0.3%¥10.34¥10.43¥10.2911,822,735
¥10.35-0.02-0.2%¥10.35¥10.43¥10.2615,495,645
¥10.37-0.08-0.8%¥10.38¥10.48¥10.2318,194,137
¥10.45+0.23+2.3%¥10.23¥10.46¥10.2019,817,721
¥10.22-0.04-0.4%¥10.28¥10.29¥10.1810,748,833
¥10.26+0.16+1.6%¥10.14¥10.27¥10.1213,192,421
¥10.10-0.13-1.3%¥10.20¥10.28¥10.0418,417,879
¥10.23+0.18+1.8%¥10.01¥10.25¥9.9714,692,378
¥10.05+0.05+0.5%¥10.00¥10.14¥9.988,614,456
¥10.00+0.15+1.5%¥9.82¥10.05¥9.7912,414,947
¥9.85-0.03-0.3%¥9.82¥9.91¥9.787,833,429
¥9.88+0.02+0.2%¥9.87¥9.99¥9.8110,117,330
¥9.86+0.06+0.6%¥9.78¥9.89¥9.748,000,590
¥9.80+0.10+1.0%¥9.69¥9.85¥9.5914,021,308
¥9.70-0.22-2.2%¥9.90¥9.92¥9.6914,479,097
¥9.92-0.25-2.5%¥10.10¥10.14¥9.9013,152,923
¥10.17+0.10+1.0%¥10.02¥10.24¥9.9517,892,480
¥10.07+0.07+0.7%¥9.98¥10.19¥9.9520,679,586
¥10.00+0.14+1.4%¥9.82¥10.09¥9.7919,799,135
¥9.86+0.06+0.6%¥9.80¥9.94¥9.7913,506,996
¥9.80+0.04+0.4%¥9.73¥9.82¥9.6712,091,341
¥9.76+0.20+2.1%¥9.53¥9.77¥9.5114,955,769
¥9.56-0.06-0.6%¥9.60¥9.71¥9.4815,804,517
¥9.62-0.16-1.6%¥9.72¥9.86¥9.4122,514,977
¥9.78-0.02-0.2%¥9.77¥9.82¥9.6516,418,303
¥9.80-0.06-0.6%¥9.86¥9.90¥9.7510,062,745
¥9.86-0.03-0.3%¥9.90¥9.98¥9.8510,440,651
¥9.890.000.0%¥9.83¥9.93¥9.8210,395,202
¥9.89+0.07+0.7%¥9.82¥9.95¥9.7715,206,346
¥9.82+0.06+0.6%¥9.70¥9.86¥9.7015,508,786
¥9.76+0.16+1.7%¥9.62¥9.83¥9.5912,842,787
¥9.60-0.21-2.1%¥9.82¥9.90¥9.5617,406,068
¥9.81+0.16+1.7%¥9.69¥9.88¥9.6519,794,996
¥9.65+0.36+3.9%¥9.35¥9.75¥9.3539,208,609
¥9.29+0.12+1.3%¥9.17¥9.31¥9.1617,055,705
¥9.170.000.0%¥9.16¥9.18¥9.099,381,047
¥9.17-0.07-0.8%¥9.21¥9.21¥9.0517,556,787
¥9.24+0.05+0.5%¥9.19¥9.26¥9.1516,262,265
¥9.19+0.05+0.5%¥9.14¥9.25¥9.1217,165,859
¥9.14-0.06-0.7%¥9.19¥9.22¥9.1212,987,555
¥9.20-0.04-0.4%¥9.22¥9.24¥9.159,102,230
¥9.24-0.12-1.3%¥9.36¥9.39¥9.2016,771,438
¥9.36-0.02-0.2%¥9.38¥9.38¥9.309,946,082
¥9.38-0.05-0.5%¥9.40¥9.42¥9.2519,133,324
¥9.43-0.01-0.1%¥9.44¥9.48¥9.3818,018,752
¥9.44-0.08-0.8%¥9.52¥9.55¥9.3911,645,077
¥9.52-0.06-0.6%¥9.57¥9.59¥9.4311,625,125
¥9.58-0.20-2.0%¥9.76¥9.82¥9.5616,898,629
¥9.78-0.26-2.6%¥10.05¥10.09¥9.7719,631,414
¥10.04-0.07-0.7%¥10.04¥10.17¥9.9017,239,064
¥10.11-0.59-5.5%¥10.11¥10.20¥9.9027,240,783
¥10.70+0.14+1.3%¥10.55¥10.71¥10.5019,257,176
Ticker
Shenzhen:001965
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Merchants Expressway Network Technology Holdings Plans Infrastructure Perpetual Debt Investment Plan With Partner

May 15, 2026

Closed ¥9.94 (+0.6%) on May 15, 2026

CHINA MERCHANTS EXPRESSWAY NETWORK: Revenue up 26.9% year-over-year, but cash flow and margins pressured by project costs

Apr 24, 2026

Closed ¥9.40 (+0.5%) on Apr 27, 2026

China Merchants Expressway Network Q1 Net Profit Up 1.5% Y/Y

Apr 24, 2026

Closed ¥9.40 (+0.5%) on Apr 27, 2026

CHINA MERCHANTS EXPRESSWAY NETWORK: Revenue up, profit down; stable assets, strong dividends, focus on digital and green growth

Apr 3, 2026

Closed ¥8.86 (-2.9%) on Apr 7, 2026

China Merchants Expressway Network Technology Holdings 2025 Net Profit Down 13.4% Y/Y

Apr 2, 2026

Closed ¥9.12 (-8.4%) on Apr 3, 2026

China Merchants Expressway Network Technology Q3 Net Profit Up 3.9% Y/Y

Oct 26, 2025

CHINA MERCHANTS EXPRESSWAY NETWORK: Q3 net profit grew 3.9% year-over-year despite a 1.7% revenue decline

Oct 23, 2025

CHINA MERCHANTS EXPRESSWAY NETWORK: Revenue and profit declined, but digital and ecological businesses grew and cash flow remained strong

Aug 28, 2025

CHINA MERCHANTS EXPRESSWAY NETWORK: Revenue up 30.6% to ¥12.71B, net profit down 21.4% to ¥5.32B; cash flow strong

Apr 2, 2025

All China Merchants Expressway Network & Technology Holdings Co., Ltd. news

China Merchants Expressway Network & Technology Holdings Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Merchants Expressway Network & Technology Holdings Co., Ltd.