Stock listing
NASDAQ:MIAC Meridian3 Industrials Acquisition Corp. Stock
Home listing (NASDAQ) of Meridian3 Industrials Acquisition Corp.
Follow Meridian3 Industrials Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MIAC
$9.82 USD 0.00 (0.0%)
Close on Nov 12, 2026
- Day range
- $9.81 – $9.83 USDNov 12, 2026
- Volume
- 8 sharesNov 12, 2026
- Traded on an average day
- $739,497 USDMedian day 13,000 shares · 10 days with no trades · last 3 months, Aug 24, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIAC · Home | $9.82 USD | 0.00 (0.0%) | 8 | $9.832 | $9.832 | $9.811 | $9.82 | Close on Nov 12, 2026 |
| NASDAQ:MIACU | $9.97 USD | 0.00 (0.0%) | — | $9.97 | $9.97 | $9.97 | $9.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 24, 2026 – Nov 12, 2026 · NASDAQ:MIAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | 0.00 | 0.0% | $9.832 | $9.832 | $9.811 | 8 | |
| $9.82 | -0.01 | -0.1% | $9.832 | $9.832 | $9.811 | 1,539 | |
| $9.83 | +0.03 | +0.3% | $9.85 | $9.85 | $9.83 | 1,914 | |
| $9.80 | -0.03 | -0.3% | $9.82 | $9.83 | $9.80 | 129,117 | |
| $9.83 | +0.02 | +0.2% | $9.81 | $9.83 | $9.81 | 150,187 | |
| $9.81 | -0.02 | -0.2% | $9.80 | $9.82 | $9.80 | 20,296 | |
| $9.83 | +0.03 | +0.3% | $9.80 | $9.83 | $9.79 | 556,052 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.81 | $9.80 | 97,100 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 50,500 | |
| $9.81 | 0.00 | 0.0% | $9.83 | $9.83 | $9.81 | 56,800 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 32 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 50,200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 301,100 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 400 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 165,200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 17,700 | |
| $9.80 | -0.02 | -0.2% | $9.81 | $9.81 | $9.80 | 174,400 | |
| $9.82 | +0.01 | +0.1% | $9.81 | $9.82 | $9.81 | 700 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.82 | $9.81 | 23,000 | |
| $9.83 | +0.02 | +0.2% | $9.81 | $9.83 | $9.81 | 300 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 900 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.81 | $9.83 | $9.81 | 56,300 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 200 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 20,000 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 25,500 | |
| $9.81 | -0.01 | -0.1% | $9.82 | $9.82 | $9.81 | 3,900 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 9,300 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 69,000 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 19,100 | |
| $9.82 | +0.01 | +0.1% | $9.83 | $9.83 | $9.82 | 233,900 | |
| $9.81 | -0.02 | -0.2% | $9.82 | $9.83 | $9.80 | 233,400 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 118,800 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.83 | 2,200 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | 100 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.84 | $9.83 | 154,400 | |
| $9.83 | -0.01 | -0.1% | $9.84 | $9.84 | $9.83 | 13,600 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.85 | $9.82 | 8,200 | |
| $9.83 | -0.01 | -0.1% | $9.82 | $9.93 | $9.82 | 10,900 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.83 | $9.85 | $9.83 | 2,400 | |
| $9.84 | +0.01 | +0.1% | $9.83 | $9.85 | $9.83 | 1,220,100 | |
| $9.83 | 0.00 | 0.0% | $9.82 | $9.83 | $9.82 | 29,700 | |
| $9.83 | 0.00 | 0.0% | $9.84 | $9.86 | $9.82 | 24,900 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.85 | $9.72 | 12,400 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.85 | $9.84 | 1,900 | |
| $9.84 | -0.11 | -1.1% | $9.81 | $9.87 | $9.81 | 63,500 | |
| $9.95 | — | — | $9.80 | $9.95 | $9.78 | 83,400 |
- Ticker
- NASDAQ:MIAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Meridian3 Industrials Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Where Meridian3 Industrials Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIAC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:MIACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Meridian3 Industrials Acquisition Corp.