Stock listing
NYSE:HRI Herc Holdings Inc. Stock
Home listing (NYSE) of Herc Holdings Inc.
Follow Herc Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:HRI
$168.14 USD +2.38 (+1.4%)
Close on Nov 2, 2026
- Day range
- $167.71 – $174.40 USDNov 2, 2026
- Volume
- 757,584 sharesNov 2, 2026
- Market cap
- $5.63B USDAt the close on Nov 2, 2026 · price × 33.46M shares outstanding
- 52-week range
- $88.45 – $188.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $97.69M USDMedian day 580,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HRI · Home | $168.14 USD | +2.38 (+1.4%) | 757,584 | $168.12 | $174.40 | $167.71 | $165.76 | Close on Nov 2, 2026 |
| LSE:0J4L | $156.70 USD | +25.00 (+19.0%) | 876 | $137.20 | $159.00 | $137.20 | $131.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.14 | +2.38 | +1.4% | $168.12 | $174.40 | $167.71 | 757,584 | |
| $165.76 | -8.19 | -4.7% | $172.01 | $172.66 | $163.06 | 690,225 | |
| $173.95 | +7.78 | +4.7% | $167.01 | $174.42 | $166.00 | 946,839 | |
| $166.17 | +10.11 | +6.5% | $163.09 | $167.97 | $160.96 | 1,514,600 | |
| $156.06 | +28.93 | +22.8% | $138.90 | $158.20 | $135.21 | 2,039,130 | |
| $127.13 | -0.98 | -0.8% | $123.15 | $131.38 | $121.80 | 1,250,803 | |
| $128.11 | -5.44 | -4.1% | $130.38 | $131.73 | $125.31 | 691,776 | |
| $133.55 | +1.82 | +1.4% | $131.52 | $134.29 | $125.20 | 724,659 | |
| $131.73 | +6.35 | +5.1% | $127.55 | $133.61 | $126.15 | 595,638 | |
| $125.38 | +0.92 | +0.7% | $123.42 | $127.47 | $121.86 | 602,103 | |
| $124.46 | +2.89 | +2.4% | $125.68 | $127.00 | $121.41 | 617,372 | |
| $121.57 | -2.43 | -2.0% | $123.57 | $127.32 | $120.41 | 1,323,300 | |
| $124.00 | +0.89 | +0.7% | $122.48 | $124.76 | $120.48 | 572,100 | |
| $123.11 | -5.59 | -4.3% | $127.90 | $129.86 | $120.68 | 650,700 | |
| $128.70 | +1.48 | +1.2% | $127.10 | $129.60 | $125.09 | 391,600 | |
| $127.22 | +3.76 | +3.0% | $123.46 | $128.94 | $122.47 | 393,600 | |
| $123.46 | -0.40 | -0.3% | $125.14 | $125.15 | $121.85 | 471,800 | |
| $123.86 | -0.56 | -0.5% | $122.34 | $126.09 | $121.05 | 411,200 | |
| $124.42 | -10.31 | -7.7% | $133.66 | $133.66 | $123.13 | 655,600 | |
| $134.73 | -0.78 | -0.6% | $135.14 | $141.29 | $134.35 | 544,200 | |
| $135.51 | -2.86 | -2.1% | $140.05 | $140.89 | $134.95 | 547,600 | |
| $138.37 | +6.51 | +4.9% | $133.74 | $139.35 | $132.46 | 519,800 | |
| $131.86 | +7.06 | +5.7% | $125.00 | $132.44 | $120.39 | 897,200 | |
| $124.80 | -2.44 | -1.9% | $128.00 | $130.66 | $124.58 | 487,000 | |
| $127.24 | -6.66 | -5.0% | $134.46 | $137.31 | $124.88 | 886,500 | |
| $133.90 | -1.46 | -1.1% | $134.36 | $135.97 | $131.55 | 471,500 | |
| $135.36 | +4.42 | +3.4% | $130.51 | $139.44 | $130.05 | 591,100 | |
| $130.94 | -6.29 | -4.6% | $135.17 | $135.79 | $128.45 | 861,000 | |
| $137.23 | -6.84 | -4.7% | $142.26 | $143.14 | $137.09 | 565,300 | |
| $144.07 | +3.33 | +2.4% | $142.00 | $146.58 | $139.18 | 599,200 | |
| $140.74 | +5.48 | +4.1% | $136.46 | $141.69 | $133.90 | 689,000 | |
| $135.26 | -3.50 | -2.5% | $138.12 | $140.48 | $134.12 | 5,626,900 | |
| $138.76 | -3.95 | -2.8% | $145.90 | $146.97 | $138.69 | 746,700 | |
| $142.71 | +3.76 | +2.7% | $140.01 | $145.37 | $139.10 | 802,400 | |
| $138.95 | -1.47 | -1.0% | $140.03 | $141.94 | $137.70 | 722,000 | |
| $140.42 | -0.54 | -0.4% | $137.71 | $143.36 | $136.00 | 656,200 | |
| $140.96 | -1.08 | -0.8% | $144.19 | $145.68 | $140.00 | 639,800 | |
| $142.04 | -2.75 | -1.9% | $144.80 | $145.40 | $141.47 | 620,400 | |
| $144.79 | -1.48 | -1.0% | $146.85 | $153.82 | $143.69 | 668,700 | |
| $146.27 | +5.35 | +3.8% | $149.99 | $153.43 | $144.61 | 1,227,400 | |
| $140.92 | +1.98 | +1.4% | $136.25 | $142.52 | $136.09 | 448,100 | |
| $138.94 | +1.17 | +0.8% | $138.42 | $141.97 | $135.07 | 390,300 | |
| $137.77 | -3.29 | -2.3% | $140.37 | $143.60 | $137.03 | 483,500 | |
| $141.06 | -11.28 | -7.4% | $149.81 | $151.00 | $139.40 | 667,300 | |
| $152.34 | +1.74 | +1.2% | $151.07 | $153.66 | $147.31 | 420,300 | |
| $150.60 | -4.83 | -3.1% | $156.61 | $156.61 | $148.04 | 418,900 | |
| $155.43 | -0.81 | -0.5% | $154.63 | $157.77 | $152.55 | 416,200 | |
| $156.24 | +0.15 | +0.1% | $157.57 | $160.22 | $155.00 | 305,700 | |
| $156.09 | -1.91 | -1.2% | $164.35 | $168.00 | $155.18 | 393,500 | |
| $158.00 | -3.90 | -2.4% | $162.67 | $163.05 | $157.85 | 305,300 | |
| $161.90 | +0.24 | +0.1% | $164.08 | $167.04 | $158.13 | 289,600 | |
| $161.66 | -6.44 | -3.8% | $165.14 | $167.08 | $159.69 | 338,000 | |
| $168.10 | +1.28 | +0.8% | $167.00 | $169.89 | $164.97 | 302,900 | |
| $166.82 | -6.30 | -3.6% | $170.89 | $170.99 | $165.95 | 310,000 | |
| $173.12 | -0.39 | -0.2% | $175.75 | $176.00 | $171.13 | 305,100 | |
| $173.51 | +4.80 | +2.8% | $168.28 | $174.02 | $168.28 | 207,000 | |
| $168.71 | +0.17 | +0.1% | $169.48 | $171.00 | $165.56 | 264,300 | |
| $168.54 | -2.49 | -1.5% | $172.59 | $172.59 | $167.04 | 289,200 | |
| $171.03 | +1.27 | +0.7% | $165.02 | $175.99 | $165.02 | 285,700 | |
| $169.76 | +1.86 | +1.1% | $167.16 | $171.21 | $166.49 | 335,900 | |
| $167.90 | -0.24 | -0.1% | $169.29 | $172.21 | $164.22 | 311,200 | |
| $168.14 | -0.69 | -0.4% | $168.19 | $169.74 | $165.86 | 306,500 | |
| $168.83 | -1.97 | -1.2% | $171.49 | $172.97 | $168.02 | 580,200 | |
| $170.80 | +6.87 | +4.2% | $165.95 | $172.50 | $162.93 | 654,700 | |
| $163.93 | +13.79 | +9.2% | $152.39 | $164.08 | $147.06 | 655,300 |
- Ticker
- NYSE:HRI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Herc Holdings Inc. Appoints Luis Machado as Chief Legal Officer
Latest earnings call · Oct 27, 2026
Herc Holdings (NYSE:HRI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Herc Holdings (NYSE:HRI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptHerc Holdings (NYSE:HRI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptHerc Holdings (NYSE:HRI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Herc Holdings Inc. to Participate in the Baird 2026 Global Industrial Conference
Oct 28, 2026
Closed $166.17 (+6.5%) on Oct 28, 2026
Herc Holdings Reports Third Quarter 2026 Results and Increases 2026 Full Year Guidance
Oct 27, 2026
Closed $156.06 (+22.8%) on Oct 27, 2026
Herc Holdings Inc. Announces CEO Succession Plan
Oct 26, 2026
Closed $127.13 (-0.8%) on Oct 26, 2026
Herc Holdings Inc. Announces Date for Third Quarter 2026 Earnings Call and Webcast
Oct 13, 2026
Closed $128.70 (+1.2%) on Oct 13, 2026
Herc Rentals Publishes 2026 Corporate Citizenship Report
Aug 20, 2026
Closed $161.66 (-3.8%) on Aug 20, 2026
Herc Holdings Inc. Announces Election of Erik Olsson to its Board of Directors
Aug 19, 2026
Closed $168.10 (+0.8%) on Aug 19, 2026
Herc Holdings Reports Second Quarter 2026 Results and Increases 2026 Full Year Guidance
Jul 28, 2026
Closed $148.24 (-7.3%) on Jul 28, 2026
Herc Holdings Inc. Announces Date for Second Quarter 2026 Earnings Call and Webcast
Jul 14, 2026
Closed $147.24 (-0.3%) on Jul 14, 2026
Herc Holdings Inc. to Participate in the Wells Fargo 16th Annual Industrials & Materials Conference
May 26, 2026
Closed $135.73 (+5.2%) on May 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 17, 2026
Herc Holdings Inc. on 6ix
- News releases
- 27 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 72 decks · latest Oct 27, 2026
Where Herc Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HRI · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2ALR9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ALR9 | Lang & Schwarz | Germany | EUR |
| gettex:H9B1 | gettex | Germany | EUR |
| LSE:0J4L | LSE | United Kingdom | USD |
| Tradegate:H9B1 | Tradegate | Germany | EUR |
| Dusseldorf:H9B1 | Dusseldorf | Germany | EUR |
| Frankfurt:H9B1 | Frankfurt | Germany | EUR |
| Munich:H9B1 | Munich | Germany | EUR |
| BIVA:HRI | BIVA | Mexico | MXN |
| BMV:HRI | BMV | Mexico | MXN |
| BOATS:HRI | BOATS | United States | USD |
| BX Swiss:H9B1 | BX Swiss | Switzerland | CHF |
| Stuttgart:H9B1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Herc Holdings Inc.