Stock listing
NYSE:WAB Westinghouse Air Brake Technologies Corporation Stock
Home listing (NYSE) of Westinghouse Air Brake Technologies Corporation
Follow Westinghouse Air Brake Technologies Corporation into a list and get an email when it puts out news.
Share price · NYSE:WAB
$304.18 USD +0.69 (+0.2%)
Close on Nov 11, 2026
- Day range
- $301.68 – $307.96 USDNov 11, 2026
- Volume
- 1.08M sharesNov 11, 2026
- Market cap
- $51.38B USDAt the close on Nov 11, 2026 · price × 168.9M shares outstanding
- 52-week range
- $194.93 – $307.96 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $262.6M USDMedian day 857,309 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WAB · Home | $304.18 USD | +0.69 (+0.2%) | 1,084,351 | $306.77 | $307.96 | $301.68 | $303.49 | Close on Nov 11, 2026 |
| Stuttgart:WB2 | €245.80 EUR | — | 87 | €254.40 | €258.10 | €242.60 | — | Close on Oct 22, 2026 |
| B3:W1AB34 | 844.41 BRL | +67.01 (+8.6%) | 1,071 | 833.52 | 844.41 | 831.99 | 777.40 | Close on Nov 10, 2026 |
| Frankfurt:WB2 | €275.00 EUR | +5.10 (+1.9%) | — | €271.30 | €275.00 | €271.10 | €269.90 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NYSE:WAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $304.18 | +0.69 | +0.2% | $306.77 | $307.96 | $301.68 | 1,084,351 | |
| $303.49 | +5.30 | +1.8% | $296.84 | $303.90 | $295.59 | 1,078,778 | |
| $298.19 | +14.60 | +5.1% | $290.05 | $300.17 | $289.25 | 1,163,877 | |
| $283.59 | +5.11 | +1.8% | $279.97 | $284.78 | $278.32 | 1,056,769 | |
| $278.48 | -16.49 | -5.6% | $293.42 | $297.36 | $277.87 | 1,252,228 | |
| $294.97 | +3.19 | +1.1% | $294.75 | $295.05 | $285.08 | 946,249 | |
| $291.78 | +4.99 | +1.7% | $289.03 | $294.22 | $288.10 | 944,383 | |
| $286.79 | +7.19 | +2.6% | $284.20 | $289.13 | $283.37 | 779,525 | |
| $279.60 | -5.96 | -2.1% | $283.00 | $287.08 | $278.32 | 807,864 | |
| $285.56 | +3.38 | +1.2% | $281.53 | $285.75 | $279.44 | 905,468 | |
| $282.18 | +3.23 | +1.2% | $282.72 | $285.42 | $280.26 | 822,204 | |
| $278.95 | +1.28 | +0.5% | $280.79 | $280.79 | $277.11 | 742,354 | |
| $277.67 | +5.32 | +2.0% | $274.00 | $279.31 | $272.84 | 891,666 | |
| $272.35 | -4.12 | -1.5% | $274.23 | $276.02 | $271.14 | 1,546,400 | |
| $276.47 | -12.49 | -4.3% | $286.39 | $287.22 | $272.16 | 2,025,000 | |
| $288.96 | +5.53 | +2.0% | $279.80 | $292.00 | $275.91 | 2,554,800 | |
| $283.43 | -3.31 | -1.2% | $285.00 | $287.60 | $278.28 | 941,400 | |
| $286.74 | -0.08 | 0.0% | $288.69 | $289.94 | $286.35 | 849,200 | |
| $286.82 | -0.94 | -0.3% | $288.58 | $291.89 | $285.37 | 664,312 | |
| $287.76 | +1.27 | +0.4% | $286.04 | $288.48 | $282.00 | 1,108,620 | |
| $286.49 | -0.02 | 0.0% | $285.41 | $288.32 | $281.98 | 1,130,798 | |
| $286.51 | +0.74 | +0.3% | $286.27 | $287.63 | $282.83 | 960,468 | |
| $285.77 | +0.34 | +0.1% | $285.16 | $289.20 | $284.37 | 528,915 | |
| $285.43 | +4.63 | +1.6% | $282.44 | $287.66 | $280.30 | 714,017 | |
| $280.80 | -1.64 | -0.6% | $280.00 | $281.87 | $275.13 | 744,124 | |
| $282.44 | -8.72 | -3.0% | $287.85 | $288.90 | $280.32 | 891,912 | |
| $291.16 | -0.70 | -0.2% | $292.59 | $294.72 | $290.38 | 654,689 | |
| $291.86 | +4.32 | +1.5% | $288.11 | $293.42 | $286.40 | 1,002,933 | |
| $287.54 | -0.30 | -0.1% | $290.92 | $293.34 | $286.91 | 913,513 | |
| $287.84 | +0.66 | +0.2% | $285.00 | $288.02 | $281.11 | 852,761 | |
| $287.18 | -4.05 | -1.4% | $291.00 | $292.60 | $287.18 | 886,072 | |
| $291.23 | -1.14 | -0.4% | $292.80 | $293.56 | $290.03 | 605,001 | |
| $292.37 | +4.37 | +1.5% | $288.88 | $293.06 | $287.09 | 805,021 | |
| $288.00 | -2.23 | -0.8% | $290.96 | $292.67 | $286.39 | 791,810 | |
| $290.23 | -1.99 | -0.7% | $289.08 | $292.09 | $287.35 | 542,025 | |
| $292.22 | +2.51 | +0.9% | $288.33 | $293.95 | $287.50 | 826,734 | |
| $289.71 | +6.33 | +2.2% | $282.81 | $290.19 | $282.14 | 1,084,930 | |
| $283.38 | +3.15 | +1.1% | $284.19 | $285.03 | $280.57 | 782,371 | |
| $280.23 | +1.41 | +0.5% | $278.97 | $280.38 | $276.37 | 1,545,600 | |
| $278.82 | +2.45 | +0.9% | $281.38 | $282.52 | $276.83 | 769,578 | |
| $276.37 | -1.75 | -0.6% | $279.66 | $280.53 | $273.01 | 793,026 | |
| $278.12 | -0.30 | -0.1% | $280.30 | $280.30 | $276.51 | 575,671 | |
| $278.42 | -4.80 | -1.7% | $278.58 | $279.68 | $274.74 | 655,757 | |
| $283.22 | +2.95 | +1.1% | $283.73 | $284.47 | $280.60 | 493,257 | |
| $280.27 | -0.20 | -0.1% | $278.80 | $281.11 | $275.09 | 730,368 | |
| $280.47 | -3.98 | -1.4% | $282.01 | $284.37 | $277.34 | 721,823 | |
| $284.45 | +1.59 | +0.6% | $281.98 | $286.12 | $280.18 | 696,626 | |
| $282.86 | +2.03 | +0.7% | $280.83 | $283.69 | $280.71 | 462,706 | |
| $280.83 | +1.02 | +0.4% | $282.41 | $283.46 | $274.83 | 861,857 | |
| $279.81 | +0.01 | 0.0% | $280.82 | $282.66 | $278.54 | 886,574 | |
| $279.80 | -6.13 | -2.1% | $281.83 | $282.69 | $277.17 | 1,004,506 | |
| $285.93 | -6.30 | -2.2% | $290.51 | $291.58 | $285.62 | 1,026,701 | |
| $292.23 | -5.05 | -1.7% | $298.82 | $299.38 | $290.59 | 477,711 | |
| $297.28 | -3.26 | -1.1% | $298.82 | $299.43 | $295.73 | 626,595 | |
| $300.54 | +3.60 | +1.2% | $298.31 | $302.90 | $296.76 | 678,993 | |
| $296.94 | -0.68 | -0.2% | $301.33 | $301.37 | $294.44 | 608,872 | |
| $297.62 | +0.05 | 0.0% | $298.49 | $300.00 | $296.39 | 636,784 | |
| $297.57 | +5.26 | +1.8% | $295.84 | $298.90 | $292.08 | 1,048,006 | |
| $292.31 | +0.08 | 0.0% | $290.77 | $297.65 | $289.69 | 767,001 | |
| $292.23 | -2.49 | -0.8% | $296.13 | $296.13 | $290.56 | 943,868 | |
| $294.72 | -5.93 | -2.0% | $299.78 | $301.00 | $294.30 | 1,038,700 | |
| $300.65 | +1.63 | +0.5% | $300.00 | $304.36 | $299.76 | 1,224,247 | |
| $299.02 | +1.04 | +0.3% | $298.01 | $301.89 | $296.72 | 1,105,374 | |
| $297.98 | +2.44 | +0.8% | $296.41 | $298.09 | $293.53 | 1,055,018 | |
| $295.54 | -2.50 | -0.8% | $299.30 | $299.74 | $295.11 | 556,322 | |
| $298.04 | +3.88 | +1.3% | $295.60 | $299.99 | $294.91 | 1,382,239 |
Splits
1 split · NYSE:WAB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE:WAB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Wabtec Announces Pricing of Senior Notes Offering
Latest earnings call · Oct 21, 2026
Westinghouse Air Brake Technologies (NYSE:WAB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Westinghouse Air Brake Technologies (NYSE:WAB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptWestinghouse Air Brake Technologies (NYSE:WAB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptWestinghouse Air Brake Technologies (NYSE:WAB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wabtec Announces Pricing of Senior Notes Offering
Nov 2, 2026
Closed $291.78 (+1.7%) on Nov 3, 2026
Wabtec Secures Approximately $390 Million Services Agreement with Transnet Engineering
Nov 2, 2026
Closed $286.79 (+2.6%) on Nov 2, 2026
Westinghouse Air Brake Technologies: Wabtec’s Contagem Plant Celebrates its 1,000th Locomotive
Oct 29, 2026
Closed $279.60 (-2.1%) on Oct 30, 2026
Westinghouse Awarded Front-End Engineering and Design Study in Slovakia
Oct 28, 2026
Closed $282.18 (+1.2%) on Oct 28, 2026
Wabtec Reports Strong Third Quarter 2026 Results, Raised and Tightened Adjusted EPS Guidance
Oct 21, 2026
Closed $288.96 (+2.0%) on Oct 21, 2026
Wabtec Declares Regular Quarterly Common Dividend
Oct 14, 2026
Closed $287.76 (+0.4%) on Oct 15, 2026
Wabtec Announces Third Quarter 2026 Earnings Release Date
Oct 1, 2026
Closed $287.84 (+0.2%) on Oct 1, 2026
Wabtec and La Compagnie du TransGuinéen Sign a $700 Million plus Rail Services Agreement
Sep 21, 2026
Closed $289.71 (+2.2%) on Sep 22, 2026
Norfolk Southern and Wabtec Expand Locomotive Modernization Program
Aug 26, 2026
Closed $300.54 (+1.2%) on Aug 26, 2026
Wabtec Reports Strong Second Quarter 2026 Results, Announces Increase to Full-Year Revenue & Adjusted EPS Guidance
Jul 22, 2026
Closed $290.00 (+10.0%) on Jul 22, 2026
Financings
5.900% Senior Notes due 2037
Nov 2, 2026
Announced: US$500M · BofA Securities, Inc. +3
Dealers: BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), PNC Capital Markets LLC (co-lead), TD Securities (USA) LLC (co-lead)
Use of proceeds: With other borrowings, to repay outstanding 3.450% Senior Notes due 2026 at maturity on November 15, 2026
4.900% Senior Notes due 2030 and 5.500% Senior Notes due 2035
May 19, 2025
Announced: BNP Paribas Securities Corp. +3
Dealers: BNP Paribas Securities Corp. (co-lead), BofA Securities, Inc. (co-lead), HSBC Securities (USA) Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, including repaying its 3.200% Senior Notes due 2025 and funding part of the Inspection Technologies acquisition price
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 22, 2026
Westinghouse Air Brake Technologies Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 24 in the last 12 months · 36 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 51 decks · latest Oct 21, 2026
Where Westinghouse Air Brake Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WAB · Home listing · This page | NYSE | United States | USD |
| gettex:WB2 | gettex | Germany | EUR |
| VIE:WAB | Vienna | Austria | EUR |
| Tradegate:WB2 | Tradegate | Germany | EUR |
| LS Exchange:896022 | LS Exchange | Germany | EUR |
| BMV:WAB | BMV | Mexico | MXN |
| Stuttgart:WB2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:896022 | Lang & Schwarz | Germany | EUR |
| B3:W1AB34 | B3 | Brazil | BRL |
| LSE:0A7Y | LSE | United Kingdom | USD |
| Milan:1WAB | Milan | Italy | EUR |
| Frankfurt:WB2 | Frankfurt | Germany | EUR |
| BIVA:WAB | BIVA | Mexico | MXN |
| BOATS:WAB | BOATS | United States | USD |
| BX Swiss:WB2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WB2 | Dusseldorf | Germany | EUR |
| Munich:WB2 | Munich | Germany | EUR |
| Hamburg:WB2 | Hamburg | Germany | EUR |
| Hanover:WB2 | Hanover | Germany | EUR |
| Xetra:WB2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Westinghouse Air Brake Technologies Corporation.