Stock listing
NYSE:FCN FTI Consulting, Inc. Stock
Home listing (NYSE) of FTI Consulting, Inc.
Follow FTI Consulting, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FCN
$193.65 USD +1.88 (+1.0%)
Close on Nov 3, 2026
- Day range
- $185.44 – $197.29 USDNov 3, 2026
- Volume
- 634,895 sharesNov 3, 2026
- Market cap
- $5.35B USDAt the close on Nov 3, 2026 · price × 27.61M shares outstanding
- 52-week range
- $129.12 – $197.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $67.61M USDMedian day 388,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCN · Home | $193.65 USD | +1.88 (+1.0%) | 634,895 | $189.26 | $197.29 | $185.44 | $191.77 | Close on Nov 3, 2026 |
| Frankfurt:FCQ | €163.00 EUR | +21.00 (+14.8%) | — | €159.00 | €163.00 | €159.00 | €142.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.65 | +1.88 | +1.0% | $189.26 | $197.29 | $185.44 | 634,895 | |
| $191.77 | +8.93 | +4.9% | $182.59 | $194.49 | $181.17 | 731,870 | |
| $182.84 | +1.60 | +0.9% | $184.86 | $185.41 | $182.16 | 626,235 | |
| $181.24 | +22.65 | +14.3% | $170.57 | $182.09 | $169.56 | 1,263,902 | |
| $158.59 | -0.21 | -0.1% | $156.96 | $160.31 | $156.56 | 498,484 | |
| $158.80 | -2.60 | -1.6% | $160.02 | $161.01 | $156.19 | 386,949 | |
| $161.40 | +4.16 | +2.6% | $156.69 | $164.38 | $156.69 | 421,357 | |
| $157.24 | -0.35 | -0.2% | $156.39 | $158.28 | $154.58 | 414,179 | |
| $157.59 | +8.22 | +5.5% | $150.95 | $159.40 | $150.95 | 342,321 | |
| $149.37 | -1.31 | -0.9% | $150.01 | $151.93 | $147.88 | 273,144 | |
| $150.68 | +2.58 | +1.7% | $150.00 | $152.00 | $148.86 | 267,880 | |
| $148.10 | -0.43 | -0.3% | $146.23 | $149.16 | $146.02 | 235,935 | |
| $148.53 | +2.29 | +1.6% | $147.83 | $148.73 | $145.38 | 279,900 | |
| $146.24 | +6.15 | +4.4% | $142.56 | $148.28 | $142.56 | 719,000 | |
| $140.09 | +2.20 | +1.6% | $138.86 | $140.44 | $137.32 | 323,900 | |
| $137.89 | -0.20 | -0.1% | $138.95 | $140.07 | $137.75 | 170,000 | |
| $138.09 | +1.93 | +1.4% | $136.99 | $138.48 | $136.58 | 220,200 | |
| $136.16 | -4.34 | -3.1% | $140.20 | $140.20 | $135.69 | 274,500 | |
| $140.50 | +2.77 | +2.0% | $138.41 | $142.40 | $138.33 | 652,700 | |
| $137.73 | +0.12 | +0.1% | $137.34 | $138.38 | $134.95 | 454,700 | |
| $137.61 | -0.41 | -0.3% | $138.64 | $139.73 | $137.22 | 387,200 | |
| $138.02 | +1.62 | +1.2% | $137.65 | $138.77 | $134.88 | 376,400 | |
| $136.40 | -5.32 | -3.8% | $141.25 | $141.41 | $135.72 | 472,300 | |
| $141.72 | +7.21 | +5.4% | $135.82 | $144.60 | $135.32 | 738,400 | |
| $134.51 | +2.42 | +1.8% | $132.05 | $135.47 | $131.04 | 888,800 | |
| $132.09 | -0.19 | -0.1% | $131.76 | $134.59 | $130.45 | 721,100 | |
| $132.28 | -2.01 | -1.5% | $134.14 | $135.67 | $131.68 | 594,800 | |
| $134.29 | +3.84 | +2.9% | $129.60 | $135.72 | $129.12 | 389,000 | |
| $130.45 | -3.04 | -2.3% | $132.01 | $135.82 | $129.49 | 346,000 | |
| $133.49 | -1.21 | -0.9% | $133.84 | $136.00 | $132.59 | 539,400 | |
| $134.70 | -6.04 | -4.3% | $141.99 | $142.20 | $134.26 | 496,200 | |
| $140.74 | -0.44 | -0.3% | $141.67 | $142.06 | $139.98 | 371,200 | |
| $141.18 | +0.18 | +0.1% | $140.78 | $141.27 | $138.36 | 1,518,200 | |
| $141.00 | -4.13 | -2.8% | $145.03 | $145.03 | $140.72 | 446,100 | |
| $145.13 | -1.79 | -1.2% | $145.35 | $147.11 | $145.01 | 401,300 | |
| $146.92 | -3.94 | -2.6% | $149.16 | $150.36 | $146.79 | 324,000 | |
| $150.86 | +2.79 | +1.9% | $151.49 | $152.94 | $149.00 | 305,400 | |
| $148.07 | -2.24 | -1.5% | $150.96 | $150.96 | $147.18 | 239,300 | |
| $150.31 | -0.60 | -0.4% | $151.66 | $152.00 | $149.20 | 265,800 | |
| $150.91 | -0.10 | -0.1% | $150.11 | $150.98 | $148.08 | 406,300 | |
| $151.01 | -0.69 | -0.5% | $150.01 | $151.74 | $148.29 | 384,300 | |
| $151.70 | -1.66 | -1.1% | $150.93 | $152.41 | $148.99 | 280,100 | |
| $153.36 | +3.37 | +2.2% | $150.48 | $154.17 | $149.99 | 469,700 | |
| $149.99 | -1.37 | -0.9% | $152.51 | $152.51 | $148.98 | 327,500 | |
| $151.36 | +0.79 | +0.5% | $150.75 | $153.69 | $150.46 | 226,100 | |
| $150.57 | -3.17 | -2.1% | $152.94 | $153.00 | $150.57 | 258,000 | |
| $153.74 | +1.75 | +1.2% | $153.07 | $154.47 | $151.43 | 314,300 | |
| $151.99 | +0.07 | 0.0% | $151.57 | $153.48 | $150.59 | 260,429 | |
| $151.92 | +0.24 | +0.2% | $153.25 | $153.25 | $150.02 | 338,300 | |
| $151.68 | -3.84 | -2.5% | $153.87 | $154.85 | $151.44 | 325,300 | |
| $155.52 | -0.22 | -0.1% | $155.58 | $157.23 | $155.11 | 267,000 | |
| $155.74 | +2.25 | +1.5% | $152.19 | $155.80 | $151.38 | 471,700 | |
| $153.49 | -0.28 | -0.2% | $154.51 | $156.65 | $152.80 | 319,600 | |
| $153.77 | +2.32 | +1.5% | $151.37 | $156.23 | $150.25 | 413,700 | |
| $151.45 | +1.63 | +1.1% | $153.93 | $154.23 | $150.71 | 341,900 | |
| $149.82 | -2.03 | -1.3% | $149.82 | $152.53 | $149.21 | 446,500 | |
| $151.85 | -1.56 | -1.0% | $153.50 | $153.88 | $150.38 | 362,400 | |
| $153.41 | +0.73 | +0.5% | $152.94 | $154.64 | $149.90 | 435,200 | |
| $152.68 | -0.15 | -0.1% | $149.65 | $152.80 | $149.28 | 496,800 | |
| $152.83 | +1.96 | +1.3% | $150.22 | $154.13 | $149.32 | 609,500 | |
| $150.87 | -0.56 | -0.4% | $149.93 | $151.79 | $149.39 | 357,100 | |
| $151.43 | +0.56 | +0.4% | $149.99 | $154.24 | $149.52 | 443,900 | |
| $150.87 | -2.30 | -1.5% | $151.45 | $155.71 | $149.22 | 615,500 | |
| $153.17 | -4.11 | -2.6% | $158.47 | $158.47 | $153.08 | 375,400 | |
| $157.28 | -1.12 | -0.7% | $156.18 | $158.79 | $155.29 | 547,400 | |
| $158.40 | -0.98 | -0.6% | $161.16 | $164.00 | $157.01 | 468,100 |
- Ticker
- NYSE:FCN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
FTI Consulting and Compass Lexecon Lead Lexology Index Commercial Litigation 2026 List
Latest earnings call · Oct 29, 2026
FTI Consulting (NYSE:FCN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
FTI Consulting (NYSE:FCN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptFTI Consulting (NYSE:FCN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptFTI Consulting (NYSE:FCN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FTI Consulting Appoints Daniel Heywood as Senior Managing Director in Brisbane
Nov 2, 2026
Closed $191.77 (+4.9%) on Nov 2, 2026
FTI Consulting Reports Record Third Quarter 2026 Revenues of $1.013 Billion, With Growth Across All Five Business Segments
Oct 29, 2026
Closed $181.24 (+14.3%) on Oct 29, 2026
Former FBI Cyber Incident Response Leader Justin Vallese Joins FTI Consulting’s Cybersecurity Practice
Oct 28, 2026
Closed $158.59 (-0.1%) on Oct 28, 2026
FTI Consulting Adds Neel Malkani to Help Private Capital Firms and Portfolio Companies Accelerate Value Creation
Oct 27, 2026
Closed $158.80 (-1.6%) on Oct 27, 2026
FTI Consulting Continues Growth of Middle East Tax Practice With Appointment of Sandeep Kumar as Senior Managing Director
Oct 27, 2026
Closed $158.80 (-1.6%) on Oct 27, 2026
FTI Consulting Adds Björn Storim to Strengthen Banking and Capital Markets Advisory in Germany
Oct 26, 2026
Closed $161.40 (+2.6%) on Oct 26, 2026
FTI Consulting Appoints Katie Norris to Expand Life Sciences Compliance and Investigations Capabilities
Oct 22, 2026
Closed $157.59 (+5.5%) on Oct 22, 2026
Compass Lexecon Continues to Expand Competition Expertise With Appointment of Stéphane Dewulf as Head of Brussels
Oct 15, 2026
Closed $146.24 (+4.4%) on Oct 15, 2026
FTI Consulting: Further Expands Middle East Financial Services Capabilities With Appointment of Mathias Massow
Oct 12, 2026
Closed $138.09 (+1.4%) on Oct 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 2026
FTI Consulting, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 93 in the last 12 months · 132 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 127 decks · latest Oct 30, 2026
Where FTI Consulting, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCN · Home listing · This page | NYSE | United States | USD |
| gettex:FCQ | gettex | Germany | EUR |
| LS Exchange:907337 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907337 | Lang & Schwarz | Germany | EUR |
| BOATS:FCN | BOATS | United States | USD |
| Dusseldorf:FCQ | Dusseldorf | Germany | EUR |
| Frankfurt:FCQ | Frankfurt | Germany | EUR |
| Munich:FCQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FTI Consulting, Inc.