Stock listing
NYSE:EC Ecopetrol SA Stock
US listing (NYSE) of Ecopetrol SA · home listing BVC:ECOPETROL
Follow Ecopetrol SA into a list and get an email when it puts out news.
Share price · NYSE:EC
$17.19 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $17.05 – $17.48 USDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $35.34B USDAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- $9.10 – $18.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.57M USDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EC | $17.19 USD | -0.09 (-0.5%) | 1,126,400 | $17.22 | $17.48 | $17.05 | $17.28 | Close on Oct 30, 2026 |
| B3:E1CO34 | 46.05 BRL | +4.04 (+9.6%) | 1,525 | 46.99 | 47.80 | 45.95 | 42.01 | Close on Oct 27, 2026 |
| Frankfurt:ECHA | €15.30 EUR | -0.15 (-1.0%) | — | €15.30 | €15.30 | €15.30 | €15.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | -0.09 | -0.5% | $17.22 | $17.48 | $17.05 | 1,126,400 | |
| $17.28 | -0.40 | -2.3% | $17.99 | $18.01 | $17.04 | 1,682,500 | |
| $17.68 | +0.39 | +2.3% | $17.40 | $17.82 | $17.38 | 1,763,700 | |
| $17.29 | -0.11 | -0.6% | $17.44 | $17.71 | $17.22 | 1,061,600 | |
| $17.40 | -0.40 | -2.2% | $17.50 | $17.60 | $17.07 | 2,012,400 | |
| $17.80 | +0.79 | +4.6% | $17.24 | $17.86 | $17.17 | 1,911,400 | |
| $17.01 | -0.23 | -1.3% | $17.33 | $17.47 | $16.65 | 2,350,100 | |
| $17.24 | -0.44 | -2.5% | $17.68 | $17.71 | $17.18 | 1,251,600 | |
| $17.68 | -0.09 | -0.5% | $17.96 | $18.04 | $17.49 | 1,600,900 | |
| $17.77 | -0.13 | -0.7% | $17.79 | $17.93 | $17.61 | 1,624,800 | |
| $17.90 | +0.20 | +1.1% | $17.80 | $18.01 | $17.58 | 2,279,000 | |
| $17.70 | -0.20 | -1.1% | $17.89 | $18.07 | $17.63 | 1,378,700 | |
| $17.90 | +0.38 | +2.2% | $17.66 | $18.02 | $17.42 | 1,833,100 | |
| $17.52 | +0.29 | +1.7% | $17.32 | $17.66 | $17.23 | 1,602,200 | |
| $17.23 | +0.29 | +1.7% | $17.00 | $17.32 | $17.00 | 713,900 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $17.19 | $16.91 | 741,400 | |
| $16.94 | +0.31 | +1.9% | $16.96 | $17.25 | $16.73 | 993,900 | |
| $16.63 | -0.33 | -1.9% | $17.07 | $17.07 | $16.63 | 952,200 | |
| $16.96 | -0.29 | -1.7% | $17.15 | $17.29 | $16.96 | 1,313,700 | |
| $17.25 | +0.65 | +3.9% | $16.70 | $17.50 | $16.70 | 2,063,700 | |
| $16.60 | +0.33 | +2.0% | $16.05 | $16.66 | $16.05 | 1,107,900 | |
| $16.27 | -0.21 | -1.3% | $16.38 | $16.55 | $16.07 | 1,905,700 | |
| $16.48 | -0.04 | -0.2% | $16.54 | $16.70 | $16.48 | 1,060,900 | |
| $16.52 | -0.18 | -1.1% | $16.41 | $16.81 | $16.39 | 1,489,800 | |
| $16.70 | +0.12 | +0.7% | $16.92 | $17.12 | $16.63 | 2,704,800 | |
| $16.58 | +0.21 | +1.3% | $16.15 | $16.69 | $16.07 | 1,733,100 | |
| $16.37 | -0.32 | -1.9% | $16.87 | $16.91 | $16.36 | 1,587,800 | |
| $16.69 | -0.22 | -1.3% | $17.04 | $17.04 | $16.57 | 1,475,100 | |
| $16.91 | +0.07 | +0.4% | $16.55 | $17.04 | $16.45 | 1,171,200 | |
| $16.84 | -0.74 | -4.2% | $17.45 | $17.50 | $16.81 | 1,909,000 | |
| $17.58 | +0.20 | +1.2% | $17.18 | $17.62 | $17.02 | 1,367,700 | |
| $17.38 | -0.08 | -0.5% | $17.27 | $17.49 | $17.19 | 1,403,440 | |
| $17.46 | -0.80 | -4.4% | $17.97 | $18.04 | $17.44 | 1,789,300 | |
| $18.26 | +0.52 | +2.9% | $17.68 | $18.38 | $17.68 | 1,352,500 | |
| $17.74 | -0.01 | -0.1% | $17.82 | $17.96 | $17.60 | 1,312,800 | |
| $17.75 | -0.32 | -1.8% | $17.89 | $18.07 | $17.54 | 1,067,400 | |
| $18.07 | +0.24 | +1.3% | $17.99 | $18.14 | $17.69 | 1,599,700 | |
| $17.83 | +0.05 | +0.3% | $18.00 | $18.07 | $17.73 | 1,418,900 | |
| $17.78 | +0.53 | +3.1% | $17.57 | $17.84 | $17.54 | 1,293,100 | |
| $17.25 | +0.05 | +0.3% | $17.37 | $17.48 | $16.95 | 1,710,400 | |
| $17.20 | -0.31 | -1.8% | $17.58 | $17.87 | $17.13 | 1,491,800 | |
| $17.51 | +0.06 | +0.3% | $17.24 | $17.64 | $17.24 | 1,931,500 | |
| $17.45 | +0.78 | +4.7% | $16.99 | $17.56 | $16.74 | 2,886,100 | |
| $16.67 | +0.17 | +1.0% | $16.98 | $17.15 | $16.49 | 2,886,400 | |
| $16.50 | -0.06 | -0.4% | $16.51 | $16.67 | $16.30 | 927,800 | |
| $16.56 | +0.04 | +0.2% | $16.48 | $16.81 | $16.29 | 1,365,800 | |
| $16.52 | -0.27 | -1.6% | $16.68 | $16.77 | $16.46 | 1,866,600 | |
| $16.79 | -0.54 | -3.1% | $17.10 | $17.27 | $16.78 | 1,843,900 | |
| $17.33 | -0.20 | -1.1% | $17.30 | $17.37 | $17.06 | 1,282,500 | |
| $17.53 | -0.12 | -0.7% | $17.59 | $17.79 | $17.37 | 1,288,300 | |
| $17.65 | -0.24 | -1.3% | $18.10 | $18.19 | $17.60 | 1,246,600 | |
| $17.89 | +0.21 | +1.2% | $17.82 | $18.18 | $17.82 | 1,881,800 | |
| $17.68 | +0.01 | +0.1% | $17.77 | $17.82 | $17.50 | 1,124,200 | |
| $17.67 | +0.50 | +2.9% | $17.28 | $17.73 | $17.28 | 1,257,000 | |
| $17.17 | -0.04 | -0.2% | $17.45 | $17.62 | $17.16 | 1,864,200 | |
| $17.21 | +0.25 | +1.5% | $16.75 | $17.25 | $16.60 | 1,404,400 | |
| $16.96 | -0.05 | -0.3% | $16.91 | $17.05 | $16.78 | 1,252,600 | |
| $17.01 | -0.04 | -0.2% | $17.04 | $17.24 | $16.76 | 2,011,275 | |
| $17.05 | +0.27 | +1.6% | $16.98 | $17.41 | $16.98 | 2,651,419 | |
| $16.78 | -0.62 | -3.6% | $17.22 | $17.35 | $16.51 | 1,976,800 | |
| $17.40 | +1.01 | +6.2% | $16.64 | $17.43 | $16.52 | 2,461,400 | |
| $16.39 | +0.08 | +0.5% | $16.46 | $16.84 | $16.17 | 2,693,400 | |
| $16.31 | -0.29 | -1.7% | $16.14 | $16.50 | $16.05 | 2,822,100 | |
| $16.60 | -0.17 | -1.0% | $16.44 | $16.71 | $16.18 | 2,372,200 | |
| $16.77 | -0.27 | -1.6% | $17.20 | $17.31 | $16.68 | 2,174,100 | |
| $17.04 | +0.64 | +3.9% | $16.45 | $17.09 | $16.32 | 2,218,900 |
- Ticker
- NYSE:EC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Ecopetrol Announces Changes to Senior Management
Latest earnings call · Aug 4, 2026
Ecopetrol (BVC:ECOPETROL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 11 slides
Calls
Replays
Ecopetrol (BVC:ECOPETROL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:30 AM ET
Watch TranscriptEcopetrol (BVC:ECOPETROL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptEcopetrol (BVC:ECOPETROL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ecopetrol Announces Changes to Senior Management
Oct 1, 2026
Closed $16.27 (-1.3%) on Oct 1, 2026
Ecopetrol Group, in coordination with the National Government, receives payment of the Fuel Price Stabilization Fund (FEPC, by its Spanish acronym) receivable corresponding to the third and fourth quarters of 2025
Oct 1, 2026
Closed $16.27 (-1.3%) on Oct 1, 2026
Ecopetrol Advances Its Transformation with Changes to Its Senior Management Team
Oct 1, 2026
Closed $16.27 (-1.3%) on Oct 1, 2026
Ecopetrol's Board of Directors Unanimously Appoints Joaquín Gutiérrez Caballero as the Company's New Chief Executive Officer
Sep 24, 2026
Closed $16.58 (+1.3%) on Sep 25, 2026
Resolutions Adopted by the Extraordinary Shareholders' Meeting Held on September 15, 2026
Sep 16, 2026
Closed $17.46 (-4.4%) on Sep 16, 2026
Ecopetrol Reports Changes in Senior Management
Sep 15, 2026
Closed $18.26 (+2.9%) on Sep 15, 2026
Updates to the Board of Directors of Ecopetrol S.A.
Sep 15, 2026
Closed $18.26 (+2.9%) on Sep 15, 2026
Ecopetrol Announces the Nomination of Candidates for Seats 7, 8 and 9 and the Formalization of the Slate of Candidates for the Board of Directors of Ecopetrol S.A.
Aug 31, 2026
Closed $16.67 (+1.0%) on Aug 31, 2026
Ecopetrol announces the implementation of measures designed to ensure the proper representation of Shareholders at the Extraordinary Meeting scheduled for September 15, 2026
Aug 31, 2026
Closed $16.67 (+1.0%) on Aug 31, 2026
Ecopetrol Announces the Second Convening of Bondholders' Meetings for Domestic Public Debt Bonds
Aug 27, 2026
Closed $16.50 (-0.4%) on Aug 28, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Ecopetrol SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 72 in the last 12 months · 86 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 175 decks · latest August 2026
Where Ecopetrol SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVC:ECOPETROL · Home listing | BVC | Colombia | COP |
| NYSE:EC · This page | NYSE | United States | USD |
| gettex:ECHA | gettex | Germany | EUR |
| Tradegate:ECHA | Tradegate | Germany | EUR |
| B3:E1CO34 | B3 | Brazil | BRL |
| BCS:ECOPTRLCL | BCS | Chile | CLP |
| Frankfurt:ECHA | Frankfurt | Germany | EUR |
| LS Exchange:A0Q9ZL | LS Exchange | Germany | EUR |
| BOATS:EC | BOATS | United States | USD |
| BMV:ECN | BMV | Mexico | MXN |
| BVL:ECOPETUS | BVL | Peru | PEN |
| BCS:ECOPTRLUS | BCS | Chile | USD |
| Lang & Schwarz:A0Q9ZL | Lang & Schwarz | Germany | EUR |
| Munich:ECHA | Munich | Germany | EUR |
| Stuttgart:ECHA | Stuttgart | Germany | EUR |
| Dusseldorf:ECHA | Dusseldorf | Germany | EUR |
| Hamburg:ECHA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ecopetrol SA.