Stock listing
NYSE:DV DoubleVerify Holdings, Inc. Stock
Home listing (NYSE) of DoubleVerify Holdings, Inc.
Follow DoubleVerify Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DV
$13.56 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.56 – $13.57 USDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $2.12B USDAt the close on Oct 30, 2026 · price × 156.2M shares outstanding
- 52-week range
- $7.64 – $13.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.43M USDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DV · Home | $13.56 USD | -0.01 (-0.1%) | 1,400,783 | $13.57 | $13.57 | $13.56 | $13.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | -0.01 | -0.1% | $13.57 | $13.57 | $13.56 | 1,400,783 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.58 | $13.55 | 3,394,419 | |
| $13.53 | -0.01 | -0.1% | $13.54 | $13.57 | $13.53 | 1,781,801 | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.55 | $13.54 | 1,391,591 | |
| $13.55 | 0.00 | 0.0% | $13.56 | $13.56 | $13.53 | 1,744,442 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.56 | $13.54 | 1,530,257 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.57 | $13.54 | 1,974,099 | |
| $13.56 | +0.03 | +0.2% | $13.53 | $13.57 | $13.53 | 1,882,000 | |
| $13.53 | +0.02 | +0.1% | $13.52 | $13.53 | $13.51 | 1,141,117 | |
| $13.51 | +0.02 | +0.1% | $13.50 | $13.51 | $13.48 | 4,175,403 | |
| $13.49 | -0.05 | -0.4% | $13.54 | $13.54 | $13.48 | 2,428,800 | |
| $13.54 | +0.04 | +0.3% | $13.53 | $13.54 | $13.51 | 1,553,500 | |
| $13.50 | -0.06 | -0.4% | $13.54 | $13.54 | $13.50 | 1,457,200 | |
| $13.56 | +0.04 | +0.3% | $13.52 | $13.56 | $13.52 | 1,099,300 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.54 | $13.51 | 1,332,000 | |
| $13.49 | -0.01 | -0.1% | $13.51 | $13.52 | $13.49 | 815,900 | |
| $13.50 | 0.00 | 0.0% | $13.48 | $13.51 | $13.48 | 2,075,800 | |
| $13.50 | +0.02 | +0.1% | $13.47 | $13.50 | $13.47 | 1,411,900 | |
| $13.48 | +0.04 | +0.3% | $13.49 | $13.49 | $13.48 | 1,208,300 | |
| $13.44 | -0.05 | -0.4% | $13.49 | $13.50 | $13.44 | 2,716,600 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.48 | 1,368,300 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.48 | 2,890,300 | |
| $13.49 | +0.09 | +0.7% | $13.46 | $13.49 | $13.45 | 2,342,900 | |
| $13.40 | 0.00 | 0.0% | $13.39 | $13.41 | $13.37 | 4,755,000 | |
| $13.40 | -0.01 | -0.1% | $13.36 | $13.41 | $13.36 | 2,442,300 | |
| $13.41 | +0.04 | +0.3% | $13.37 | $13.41 | $13.37 | 1,586,900 | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.39 | $13.36 | 1,203,000 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.37 | 1,385,100 | |
| $13.40 | -0.04 | -0.3% | $13.45 | $13.47 | $13.37 | 2,540,500 | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.46 | $13.43 | 1,803,300 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.47 | $13.42 | 4,525,000 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.49 | $13.46 | 2,314,200 | |
| $13.49 | -0.01 | -0.1% | $13.47 | $13.50 | $13.44 | 6,226,500 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.51 | $13.47 | 2,842,500 | |
| $13.52 | +0.11 | +0.8% | $13.65 | $13.65 | $13.51 | 23,385,000 | |
| $13.41 | +0.04 | +0.3% | $13.36 | $13.43 | $13.36 | 2,964,800 | |
| $13.37 | +0.04 | +0.3% | $13.34 | $13.38 | $13.33 | 2,448,100 | |
| $13.33 | -0.02 | -0.1% | $13.35 | $13.37 | $13.32 | 2,481,600 | |
| $13.35 | -0.01 | -0.1% | $13.36 | $13.36 | $13.35 | 3,210,800 | |
| $13.36 | +0.01 | +0.1% | $13.35 | $13.37 | $13.34 | 1,219,800 | |
| $13.35 | 0.00 | 0.0% | $13.38 | $13.40 | $13.34 | 1,616,000 | |
| $13.35 | -0.01 | -0.1% | $13.36 | $13.38 | $13.35 | 2,473,300 | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.38 | $13.35 | 1,417,200 | |
| $13.40 | +0.02 | +0.1% | $13.36 | $13.41 | $13.35 | 1,872,200 | |
| $13.38 | +0.04 | +0.3% | $13.34 | $13.38 | $13.34 | 2,379,000 | |
| $13.34 | +0.04 | +0.3% | $13.32 | $13.35 | $13.31 | 3,171,500 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.31 | $13.29 | 2,072,800 | |
| $13.32 | +0.02 | +0.2% | $13.30 | $13.32 | $13.30 | 1,297,800 | |
| $13.30 | -0.01 | -0.1% | $13.31 | $13.33 | $13.29 | 2,230,800 | |
| $13.31 | 0.00 | 0.0% | $13.29 | $13.32 | $13.29 | 1,299,600 | |
| $13.31 | +0.02 | +0.2% | $13.29 | $13.32 | $13.29 | 2,287,800 | |
| $13.29 | +0.02 | +0.2% | $13.30 | $13.34 | $13.28 | 3,448,500 | |
| $13.27 | -0.03 | -0.2% | $13.30 | $13.34 | $13.27 | 4,237,400 | |
| $13.30 | +0.01 | +0.1% | $13.29 | $13.31 | $13.27 | 3,018,000 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.32 | $13.28 | 6,304,500 | |
| $13.30 | +0.01 | +0.1% | $13.35 | $13.35 | $13.28 | 3,320,000 | |
| $13.29 | +0.04 | +0.3% | $13.24 | $13.34 | $13.23 | 4,700,600 | |
| $13.25 | +0.03 | +0.2% | $13.23 | $13.26 | $13.22 | 9,916,100 | |
| $13.22 | +0.01 | +0.1% | $13.25 | $13.26 | $13.21 | 9,082,000 | |
| $13.21 | +1.50 | +12.8% | $13.23 | $13.36 | $13.20 | 38,403,500 | |
| $11.71 | -0.28 | -2.3% | $11.99 | $12.06 | $11.69 | 4,581,300 | |
| $11.99 | +0.06 | +0.5% | $12.02 | $12.11 | $11.81 | 1,997,200 | |
| $11.93 | +0.18 | +1.5% | $11.46 | $11.99 | $11.46 | 2,359,100 | |
| $11.75 | +0.50 | +4.4% | $11.47 | $11.97 | $11.40 | 2,185,100 | |
| $11.25 | +0.21 | +1.9% | $10.92 | $11.28 | $10.90 | 2,928,900 | |
| $11.04 | -0.48 | -4.2% | $11.24 | $11.31 | $10.81 | 2,219,700 |
- Ticker
- NYSE:DV
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
DoubleVerify Reports Third Quarter 2026 Financial Results
Latest earnings call · May 6, 2026
Doubleverify Holdings (NYSE:DV) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides
Calls
Replays
Doubleverify Holdings (NYSE:DV) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptDoubleverify Holdings (NYSE:DV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptDoubleverify Holdings (NYSE:DV) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 8:00 AM ET
Watch Transcript
Latest news
DV Launches Attribution Measurement and Advances Brand Suitability for ChatGPT Ads
Oct 5, 2026
Closed $13.44 (-0.4%) on Oct 5, 2026
DV Launches Ask Neura, Expanding Natural-Language Access to Media Intelligence
Sep 17, 2026
Closed $13.47 (-0.1%) on Sep 17, 2026
Deepens Investment in Malaysia, Building on Local Growth
Sep 11, 2026
Closed $13.41 (+0.3%) on Sep 11, 2026
DoubleVerify Holdings: DV Strengthens European Leadership Team with Appointment of Fiona Salmon as Regional Vice President
Sep 9, 2026
Closed $13.33 (-0.1%) on Sep 9, 2026
News Helps Advertisers Get More From Their Media Investment, New Analysis Finds
Aug 26, 2026
Closed $13.30 (-0.2%) on Aug 26, 2026
DoubleVerify Expands Measurement Coverage on TikTok Pangle In the United States and International Markets
Aug 13, 2026
Closed $13.30 (+0.1%) on Aug 13, 2026
DoubleVerify Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $13.21 (+12.8%) on Aug 7, 2026
Global Study: Poor-Quality AI Content Puts Brand Trust at Risk
Jul 29, 2026
Closed $11.52 (+2.4%) on Jul 29, 2026
DoubleVerify to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $10.56 (+1.7%) on Jul 24, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 7, 2025
DoubleVerify Holdings, Inc. on 6ix
- News releases
- 37 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 6, 2026
- Decks
- 20 decks · latest Aug 25, 2026
Where DoubleVerify Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DV · Home listing · This page | NYSE | United States | USD |
| BOATS:DV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DoubleVerify Holdings, Inc.