Stock listing

NSENG:REGALINS Regency Alliance Insurance PLC Share Price

Follow Regency Alliance Insurance PLC into a list and get an email when it puts out news.

Share price · NSENG:REGALINS

0.63 NGN 0.00 (0.0%)

Close on Nov 2, 2026

Past year -47.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.63 – 0.70 NGNNov 2, 2026
Volume
5.69M sharesNov 2, 2026
52-week range
0.62 – 1.33 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.04M NGNMedian day 3.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Regency Alliance Insurance PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:REGALINS · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.630.000.0%0.650.700.635,689,544
0.63-0.07-10.0%0.680.690.6220,513,852
0.70-0.01-1.4%0.700.710.679,069,867
0.71-0.02-2.7%0.730.730.707,258,476
0.730.000.0%0.730.790.731,937,205
0.73-0.05-6.4%0.780.800.732,615,350
0.78+0.02+2.6%0.760.800.764,271,696
0.76-0.04-5.0%0.800.850.761,586,845
0.80+0.02+2.6%0.780.850.767,536,423
0.780.000.0%0.780.800.783,531,869
0.78-0.04-4.9%0.820.820.782,716,691
0.820.000.0%0.820.840.804,202,151
0.82+0.05+6.5%0.770.840.7727,147,906
0.77+0.07+10.0%0.700.770.7012,839,408
0.70-0.04-5.4%0.740.740.704,366,700
0.74+0.02+2.8%0.720.740.703,319,644
0.72-0.01-1.4%0.730.750.712,206,575
0.73+0.03+4.3%0.700.730.693,824,962
0.700.000.0%0.700.730.703,702,465
0.70-0.02-2.8%0.720.720.699,572,905
0.720.000.0%0.720.730.722,530,211
0.72+0.01+1.4%0.710.720.703,788,139
0.71-0.01-1.4%0.720.720.702,102,950
0.72+0.01+1.4%0.710.720.702,986,411
0.71+0.01+1.4%0.700.740.702,865,284
0.70-0.05-6.7%0.750.760.707,267,226
0.750.000.0%0.750.750.751,141,655
0.75+0.04+5.6%0.710.750.711,767,595
0.71+0.01+1.4%0.700.730.70711,998
0.70-0.03-4.1%0.730.750.705,768,831
0.73+0.02+2.8%0.710.780.712,713,455
0.71-0.07-9.0%0.780.780.713,006,670
0.78+0.03+4.0%0.750.780.708,445,443
0.75-0.05-6.3%0.800.800.753,217,005
0.800.000.0%0.800.800.782,622,410
0.80-0.01-1.2%0.810.820.792,405,439
0.81-0.06-6.9%0.870.870.803,468,328
0.87-0.01-1.1%0.880.880.851,832,188
0.88+0.04+4.8%0.840.880.841,297,438
0.84-0.02-2.3%0.860.860.842,659,144
0.860.000.0%0.860.860.851,080,168
0.86+0.06+7.5%0.800.860.80850,917
0.80+0.01+1.3%0.790.860.794,189,087
0.79-0.06-7.1%0.850.850.791,572,030
0.85+0.05+6.2%0.800.860.801,902,205
0.80+0.01+1.3%0.790.820.791,900,859
0.790.000.0%0.790.790.782,808,553
0.79-0.01-1.3%0.800.830.792,166,274
0.80-0.05-5.9%0.850.860.803,046,929
0.85+0.03+3.7%0.820.870.822,693,244
0.82-0.03-3.5%0.850.850.822,292,979
0.85+0.05+6.2%0.800.850.8024,048,500
0.80-0.04-4.8%0.840.840.8010,477,912
0.840.000.0%0.840.850.848,005,299
0.84+0.05+6.3%0.790.850.7911,481,024
0.79-0.01-1.3%0.800.830.784,262,169
0.80-0.01-1.2%0.810.810.803,200,363
0.81-0.04-4.7%0.850.850.813,231,746
0.85+0.03+3.7%0.820.850.822,411,306
0.82+0.02+2.5%0.800.880.8012,559,154
0.80-0.08-9.1%0.880.910.8015,027,262
Ticker
NSENG:REGALINS
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Update on recapitalization

Aug 14, 2026

Closed 0.85 (+6.2%) on Aug 14, 2026

Recapitalisation update

Aug 3, 2026

Closed 0.82 (+2.5%) on Aug 4, 2026

Appointment of directors

Jul 20, 2026

Closed 0.90 (+2.3%) on Jul 21, 2026

Default filing

Jul 6, 2026

Closed 0.95 (0.0%) on Jul 7, 2026

Compliance with statutory deposit

Jun 9, 2026

Closed 1.02 (+1.0%) on Jun 10, 2026

Egm resolutions

May 11, 2026

Closed 1.00 (-2.9%) on May 12, 2026

Notice of extra-ordinary general meeting

Apr 16, 2026

Closed 1.00 (0.0%) on Apr 16, 2026

Notice of delay in filing 2025 AFS

Mar 2, 2026

Closed 1.22 (+5.1%) on Mar 3, 2026

Assurance plc - delay in submission of 2025 audited financial statements and first quarter 2026 unaudited financial statements

Mar 2, 2026

Closed 1.22 (+5.1%) on Mar 3, 2026

Board resolutions

Jan 30, 2026

Closed 1.13 (-2.6%) on Jan 30, 2026

All Regency Alliance Insurance PLC news

Financings

  • Rights offering of shares

    Aug 3, 2026

    Closed: NGN 2.54B raised

    Use of proceeds: Recapitalisation so paid up share capital meets the requirements of the Nigerian Insurance Industry Act 2025

    Closed Aug 3, 2026

  • Private placement of shares

    Aug 3, 2026

    Closed: NGN 3.5B raised

    Use of proceeds: Recapitalisation so paid up share capital meets the requirements of the Nigerian Insurance Industry Act 2025

    Closed Aug 3, 2026

Read by 6ix AI from the company's releases

Regency Alliance Insurance PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
12 in the last 12 months · 20 in all · newest Aug 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Regency Alliance Insurance PLC.