Stock listing
NSE:LIBAS Libas Consumer Products Ltd. Share Price
Follow Libas Consumer Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:LIBAS
₹11.35 INR -0.36 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹11.30 – ₹11.80 INROct 30, 2026
- Volume
- 10,137 sharesOct 30, 2026
- Market cap
- ₹299.0M INRAt the close on Oct 30, 2026 · price × 26.34M shares outstanding
- 52-week range
- ₹9.02 – ₹13.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹883,812 INRMedian day 38,827 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LIBAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.35 | -0.36 | -3.1% | ₹11.71 | ₹11.80 | ₹11.30 | 10,137 | |
| ₹11.71 | -0.29 | -2.4% | ₹11.55 | ₹12.17 | ₹11.53 | 12,103 | |
| ₹12.00 | +0.17 | +1.4% | ₹11.83 | ₹12.38 | ₹11.60 | 144,137 | |
| ₹11.83 | +1.59 | +15.5% | ₹10.58 | ₹12.00 | ₹10.25 | 254,652 | |
| ₹10.24 | -0.78 | -7.1% | ₹10.95 | ₹10.95 | ₹10.03 | 94,039 | |
| ₹11.02 | -0.52 | -4.5% | ₹11.50 | ₹12.40 | ₹10.95 | 63,163 | |
| ₹11.54 | -0.09 | -0.8% | ₹11.89 | ₹11.89 | ₹11.05 | 31,843 | |
| ₹11.63 | -0.42 | -3.5% | ₹12.25 | ₹12.25 | ₹11.50 | 9,859 | |
| ₹12.05 | -0.10 | -0.8% | ₹12.28 | ₹12.79 | ₹11.70 | 22,998 | |
| ₹12.15 | +0.04 | +0.3% | ₹12.39 | ₹12.39 | ₹11.42 | 61,622 | |
| ₹12.11 | -0.11 | -0.9% | ₹12.21 | ₹12.45 | ₹11.90 | 54,317 | |
| ₹12.22 | +0.37 | +3.1% | ₹11.70 | ₹12.30 | ₹11.35 | 149,328 | |
| ₹11.85 | +0.72 | +6.5% | ₹11.12 | ₹12.14 | ₹11.12 | 45,410 | |
| ₹11.13 | -0.11 | -1.0% | ₹11.49 | ₹11.69 | ₹11.03 | 38,829 | |
| ₹11.24 | -0.15 | -1.3% | ₹11.23 | ₹11.79 | ₹10.79 | 15,896 | |
| ₹11.39 | -0.16 | -1.4% | ₹11.60 | ₹11.98 | ₹10.90 | 21,712 | |
| ₹11.55 | +0.04 | +0.3% | ₹11.88 | ₹11.99 | ₹11.28 | 15,851 | |
| ₹11.51 | +0.30 | +2.7% | ₹11.42 | ₹12.00 | ₹11.00 | 128,333 | |
| ₹11.21 | -0.08 | -0.7% | ₹11.06 | ₹11.58 | ₹11.06 | 16,049 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | -0.58 | -4.9% | ₹11.84 | ₹11.84 | ₹11.15 | 18,202 | |
| ₹11.87 | -0.11 | -0.9% | ₹11.63 | ₹12.05 | ₹11.42 | 30,725 | |
| ₹11.98 | +0.51 | +4.4% | ₹11.52 | ₹12.29 | ₹11.21 | 62,782 | |
| ₹11.47 | -0.91 | -7.4% | ₹12.95 | ₹12.95 | ₹11.10 | 196,682 | |
| ₹12.38 | +0.36 | +3.0% | ₹12.35 | ₹12.65 | ₹11.87 | 54,262 | |
| ₹12.02 | -0.07 | -0.6% | ₹12.00 | ₹12.56 | ₹11.15 | 241,544 | |
| ₹12.09 | -0.49 | -3.9% | ₹12.85 | ₹12.85 | ₹12.01 | 222,387 | |
| ₹12.58 | -0.21 | -1.6% | ₹13.19 | ₹13.19 | ₹12.50 | 138,738 | |
| ₹12.79 | +0.69 | +5.7% | ₹12.10 | ₹12.87 | ₹12.01 | 230,732 | |
| ₹12.10 | +0.10 | +0.8% | ₹12.25 | ₹12.90 | ₹11.30 | 272,411 | |
| ₹12.00 | +0.53 | +4.6% | ₹11.47 | ₹12.60 | ₹11.32 | 205,702 | |
| ₹11.47 | +0.04 | +0.3% | ₹11.90 | ₹11.90 | ₹11.30 | 193,790 | |
| ₹11.43 | +0.23 | +2.1% | ₹11.40 | ₹12.00 | ₹11.22 | 180,219 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | +0.51 | +4.8% | ₹10.79 | ₹11.48 | ₹10.19 | 371,208 | |
| ₹10.69 | +0.70 | +7.0% | ₹9.90 | ₹10.75 | ₹9.70 | 413,944 | |
| ₹9.99 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹9.91 | 9,534 | |
| ₹9.99 | 0.00 | 0.0% | ₹10.38 | ₹10.40 | ₹9.70 | 41,124 | |
| ₹9.99 | -0.47 | -4.5% | ₹10.46 | ₹10.50 | ₹9.95 | 101,788 | |
| ₹10.46 | -0.02 | -0.2% | ₹10.65 | ₹10.90 | ₹10.26 | 19,725 | |
| ₹10.48 | -0.01 | -0.1% | ₹10.75 | ₹10.75 | ₹10.26 | 8,408 | |
| ₹10.49 | -0.14 | -1.3% | ₹10.45 | ₹10.64 | ₹10.25 | 5,823 | |
| ₹10.63 | +0.09 | +0.9% | ₹10.79 | ₹10.89 | ₹10.35 | 9,622 | |
| ₹10.54 | +0.08 | +0.8% | ₹10.46 | ₹11.50 | ₹10.11 | 121,561 | |
| ₹10.46 | -0.01 | -0.1% | ₹10.48 | ₹11.00 | ₹10.15 | 26,728 | |
| ₹10.47 | -0.18 | -1.7% | ₹10.50 | ₹10.90 | ₹10.11 | 6,494 | |
| ₹10.65 | +0.50 | +4.9% | ₹10.25 | ₹11.88 | ₹10.11 | 164,358 | |
| ₹10.15 | +0.19 | +1.9% | ₹9.71 | ₹10.25 | ₹9.71 | 43,855 | |
| ₹9.96 | -0.06 | -0.6% | ₹10.33 | ₹10.33 | ₹9.65 | 57,207 | |
| ₹10.02 | +0.19 | +1.9% | ₹9.83 | ₹10.20 | ₹9.60 | 49,796 | |
| ₹9.83 | +0.15 | +1.5% | ₹9.94 | ₹9.94 | ₹9.63 | 23,562 | |
| ₹9.68 | -0.09 | -0.9% | ₹9.90 | ₹9.90 | ₹9.55 | 38,825 | |
| ₹9.77 | +0.25 | +2.6% | ₹9.95 | ₹9.95 | ₹9.36 | 43,087 | |
| ₹9.52 | -0.20 | -2.1% | ₹9.99 | ₹9.99 | ₹9.50 | 29,853 | |
| ₹9.72 | -0.09 | -0.9% | ₹10.02 | ₹10.02 | ₹9.52 | 29,438 | |
| ₹9.81 | +0.03 | +0.3% | ₹10.04 | ₹10.04 | ₹9.65 | 8,526 | |
| ₹9.78 | +0.17 | +1.8% | ₹9.94 | ₹9.94 | ₹9.60 | 12,356 | |
| ₹9.61 | -0.33 | -3.3% | ₹9.94 | ₹10.00 | ₹9.50 | 14,766 | |
| ₹9.94 | +0.16 | +1.6% | ₹10.08 | ₹10.08 | ₹9.55 | 13,196 | |
| ₹9.78 | +0.07 | +0.7% | ₹10.10 | ₹10.10 | ₹9.69 | 10,527 | |
| ₹9.71 | -0.04 | -0.4% | ₹10.00 | ₹10.00 | ₹9.62 | 14,141 | |
| ₹9.75 | -0.15 | -1.5% | ₹10.10 | ₹10.50 | ₹9.28 | 77,409 | |
| ₹9.90 | -0.19 | -1.9% | ₹10.10 | ₹10.10 | ₹9.62 | 27,482 | |
| ₹10.09 | +0.02 | +0.2% | ₹10.43 | ₹10.43 | ₹9.71 | 14,102 | |
| ₹10.07 | +0.23 | +2.3% | ₹9.90 | ₹10.47 | ₹9.90 | 62,341 | |
| ₹9.84 | -0.17 | -1.7% | ₹10.01 | ₹10.14 | ₹9.82 | 29,590 |
- Ticker
- NSE:LIBAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 24, 2026
Press Release Apr 24 2026
Latest news
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹12.20 (+0.7%) on Apr 27, 2026
Decks
Investor Presentation (November 2020)
Investor deck · 35 slides · Nov 23, 2020
Investor Presentation (October 2020)
Investor deck · 35 slides · Oct 6, 2020
Q3 FY2019-20 Earnings Presentation
Earnings · 25 slides · Feb 14, 2020
Libas Designs — H1 FY2020 Earnings Presentation
Earnings · 24 slides · Nov 16, 2019
Libas Consumer Products Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 22 in all · newest Apr 24, 2026 · oldest 2020
- Decks
- 5 decks · latest Nov 23, 2020
Log in to ask 6ix AI your own questions about Libas Consumer Products Ltd.