Stock listing

NSE:VERANDA Veranda Learning Solutions Ltd. Share Price

Home listing (NSE) of Veranda Learning Solutions Ltd.

Follow Veranda Learning Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:VERANDA

₹37.20 INR +1.65 (+4.6%)

Close on Oct 30, 2026

Past year -84.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹33.86 – ₹37.32 INROct 30, 2026
Volume
338,727 sharesOct 30, 2026
Market cap
₹3.59B INRAt the close on Oct 30, 2026 · price × 96.51M shares outstanding
52-week range
₹26.90 – ₹267.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹128.6M INRMedian day 228,846 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Veranda Learning Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VERANDA · Home₹37.20 INR+1.65 (+4.6%)338,727₹37.32₹37.32₹33.86₹35.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VERANDA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹37.20+1.65+4.6%₹37.32₹37.32₹33.86338,727
₹35.55+1.69+5.0%₹35.55₹35.55₹35.5584,598
₹33.86+1.61+5.0%₹32.00₹33.86₹32.0055,273
₹32.25+1.53+5.0%₹30.41₹32.25₹29.7275,577
₹30.72-1.61-5.0%₹30.95₹32.33₹30.7285,377
₹32.33-1.70-5.0%₹32.33₹35.73₹32.3396,181
₹34.03-1.79-5.0%₹34.03₹34.50₹34.0373,426
₹35.82-1.88-5.0%₹35.82₹37.00₹35.8271,638
₹37.70-1.98-5.0%₹37.70₹37.70₹37.7051,169
₹39.68-2.08-5.0%₹43.84₹43.84₹39.6887,124
₹41.76+1.98+5.0%₹41.76₹41.76₹41.00282,343
₹39.78+1.88+5.0%₹39.79₹39.79₹37.90913,936
₹37.90+1.80+5.0%₹37.90₹37.90₹37.90160,931
₹36.10+1.71+5.0%₹36.10₹36.10₹36.10105,616
₹34.39+1.63+5.0%₹34.39₹34.39₹34.39122,023
₹32.76+1.56+5.0%₹32.20₹32.76₹31.9086,084
₹31.20+1.48+5.0%₹30.99₹31.20₹30.00164,637
₹29.72-183.04-86.0%₹28.40₹29.72₹26.90418,116
₹212.76-1.04-0.5%₹214.00₹218.99₹207.60368,190
₹213.800.000.0%₹213.80₹213.80₹213.800
₹213.80-6.95-3.1%₹222.80₹228.08₹212.20522,323
₹220.75-2.56-1.1%₹223.00₹224.95₹216.901,426,488
₹223.31-14.71-6.2%₹239.86₹239.91₹220.002,104,745
₹238.02+5.43+2.3%₹232.90₹244.02₹230.00433,989
₹232.59+0.13+0.1%₹232.35₹238.25₹230.02410,254
₹232.46+0.96+0.4%₹230.50₹237.50₹226.16466,617
₹231.50+1.37+0.6%₹230.00₹237.00₹227.04333,658
₹230.13+0.96+0.4%₹231.97₹232.61₹225.16627,174
₹229.17+7.41+3.3%₹223.00₹232.50₹218.43339,186
₹221.76+7.19+3.4%₹216.98₹225.00₹212.80279,852
₹214.57-3.40-1.6%₹215.00₹218.72₹212.35226,183
₹217.97-0.31-0.1%₹219.30₹219.90₹211.20158,113
₹218.28-6.96-3.1%₹225.45₹228.78₹216.65149,157
₹225.240.000.0%₹225.24₹225.24₹225.240
₹225.24-5.27-2.3%₹230.10₹232.86₹223.66334,713
₹230.51-3.28-1.4%₹235.49₹235.59₹229.6590,890
₹233.79+1.06+0.5%₹234.16₹236.70₹230.49146,699
₹232.73-9.08-3.8%₹241.60₹243.14₹229.66527,402
₹241.81-0.82-0.3%₹244.00₹246.63₹241.00113,164
₹242.63+0.36+0.1%₹244.30₹244.44₹239.01139,217
₹242.27-1.65-0.7%₹248.99₹250.00₹241.50132,412
₹243.92+0.98+0.4%₹241.00₹248.60₹239.10247,127
₹242.94-6.36-2.6%₹248.75₹249.99₹241.21301,874
₹249.30+8.65+3.6%₹239.80₹255.20₹237.60760,542
₹240.65-2.90-1.2%₹242.50₹244.00₹238.60182,964
₹243.55+0.25+0.1%₹246.05₹248.00₹240.50231,508
₹243.30-4.70-1.9%₹246.45₹250.00₹240.05261,268
₹248.00-2.15-0.9%₹250.15₹252.75₹245.85195,120
₹250.15-9.10-3.5%₹256.25₹258.60₹245.05808,626
₹259.25+3.35+1.3%₹258.00₹264.95₹256.051,010,798
₹255.90+22.20+9.5%₹236.90₹265.85₹236.009,972,226
₹233.70-6.30-2.6%₹240.00₹240.35₹232.10167,410
₹240.00+4.90+2.1%₹238.00₹242.80₹233.80165,468
₹235.10-10.80-4.4%₹238.30₹238.30₹226.10490,551
₹245.90+3.10+1.3%₹243.40₹249.90₹239.45253,260
₹242.80-8.55-3.4%₹251.50₹262.70₹232.252,950,795
₹251.35+3.20+1.3%₹249.90₹253.45₹245.30265,678
₹248.15+1.45+0.6%₹245.40₹252.00₹241.20203,461
₹246.70-11.25-4.4%₹257.95₹258.50₹245.00187,089
₹257.95-0.35-0.1%₹260.85₹261.00₹253.80222,459
₹258.30+0.70+0.3%₹258.50₹264.70₹255.80270,948
₹257.60+0.30+0.1%₹258.00₹260.80₹252.30205,485
₹257.30+2.85+1.1%₹256.50₹267.45₹253.50619,443
₹254.45-4.64-1.8%₹261.00₹265.50₹248.001,362,459
₹259.09+27.12+11.7%₹231.46₹265.00₹229.873,373,967
₹231.97+2.58+1.1%₹229.90₹234.89₹228.6575,723
Ticker
NSE:VERANDA
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NSE
Currency
INR

What changed lately

Latest news

Veranda Learning Solutions Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Veranda Learning announces constitution of Board of Directors of J.K. Shah Commerce Education Limited".

Oct 5, 2026

Closed ₹212.76 (-0.5%) on Oct 5, 2026

Veranda Learning Solutions Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹232.46 (+0.4%) on Sep 24, 2026

Veranda Learning Solutions Ltd. Press Release Aug 24 2026

Aug 23, 2026

Closed ₹250.15 (-3.5%) on Aug 24, 2026

Veranda Learning Solutions Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹242.80 (-3.4%) on Aug 13, 2026

Veranda Learning Solutions Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹233.78 (-1.2%) on Jul 24, 2026

Veranda Learning Solutions Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹221.66 (-2.0%) on Jun 10, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹231.67 (-1.4%) on Jun 1, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹188.15 (+17.5%) on Apr 28, 2026

Veranda Learning Solutions Ltd. Press Release Apr 27 2026

Apr 26, 2026

Closed ₹160.10 (-0.6%) on Apr 27, 2026

Press Release Mar 24 2026

Mar 24, 2026

Closed ₹143.18 (+0.8%) on Mar 25, 2026

All Veranda Learning Solutions Ltd. news

Decks

Veranda Learning Solutions Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
23 in the last 12 months · 106 in all · newest Oct 5, 2026 · oldest 2022
Decks
21 decks · latest Aug 13, 2026

Where Veranda Learning Solutions Ltd. is listed

ListingExchangeCountryCurrency
NSE:VERANDA · Home listing · This pageNSEIndiaINR
BSE:VERANDABSEIndiaINR

Log in to ask 6ix AI your own questions about Veranda Learning Solutions Ltd.