Stock listing

NSE:CPEDU Career Point Edutech Limited Share Price

Home listing (NSE) of Career Point Edutech Limited

Follow Career Point Edutech Limited into a list and get an email when it puts out news.

Share price · NSE:CPEDU

₹165.01 INR +6.53 (+4.1%)

Close on Nov 2, 2026

Past year -46.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹158.47 – ₹167.00 INRNov 2, 2026
Volume
4,029 sharesNov 2, 2026
Market cap
₹3.00B INRAt the close on Nov 2, 2026 · price × 18.19M shares outstanding
52-week range
₹141.00 – ₹334.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.11M INRMedian day 5,171 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Career Point Edutech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CPEDU · Home₹165.01 INR+6.53 (+4.1%)4,029₹158.48₹167.00₹158.47₹158.48Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CPEDU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.01+6.53+4.1%₹158.48₹167.00₹158.474,029
₹158.48-5.27-3.2%₹160.10₹164.90₹157.993,944
₹163.75+1.07+0.7%₹163.05₹164.89₹158.22540
₹162.68-2.44-1.5%₹160.61₹165.90₹155.002,927
₹165.12+0.26+0.2%₹168.19₹174.50₹165.012,815
₹164.86-3.59-2.1%₹156.80₹166.99₹146.256,385
₹168.45-8.57-4.8%₹175.00₹175.15₹167.109,700
₹177.02-0.26-0.1%₹177.00₹180.80₹172.411,352
₹177.28-3.62-2.0%₹180.90₹181.85₹173.107,287
₹180.90+1.85+1.0%₹181.90₹181.90₹178.011,780
₹179.05-2.08-1.1%₹179.10₹184.79₹170.006,514
₹181.13+0.39+0.2%₹180.90₹188.99₹174.024,760
₹180.74-1.26-0.7%₹181.05₹182.58₹175.12673
₹182.00+1.19+0.7%₹180.15₹182.90₹179.121,769
₹180.81-3.14-1.7%₹180.10₹183.87₹179.91624
₹183.95+5.13+2.9%₹180.00₹184.52₹180.001,289
₹178.82-0.90-0.5%₹179.72₹183.90₹177.256,078
₹179.72-1.57-0.9%₹177.00₹182.50₹175.115,737
₹181.29+1.82+1.0%₹179.47₹183.90₹179.471,895
₹179.47+3.11+1.8%₹170.10₹180.00₹170.106,455
₹176.360.000.0%₹176.36₹176.36₹176.360
₹176.36-1.09-0.6%₹175.10₹178.40₹172.102,580
₹177.45-2.15-1.2%₹178.00₹181.00₹177.204,608
₹179.60+5.68+3.3%₹173.92₹184.80₹172.055,458
₹173.92-3.22-1.8%₹178.90₹178.90₹171.006,518
₹177.14-2.03-1.1%₹179.17₹180.90₹172.501,982
₹179.17-0.35-0.2%₹180.00₹182.89₹175.001,697
₹179.52+2.17+1.2%₹173.00₹181.00₹173.004,137
₹177.35-4.93-2.7%₹183.99₹183.99₹176.001,229
₹182.28+10.62+6.2%₹171.52₹184.82₹171.5212,653
₹171.66-1.64-0.9%₹174.01₹175.90₹171.005,691
₹173.30-0.83-0.5%₹173.26₹179.00₹173.052,021
₹174.13-2.21-1.3%₹179.80₹179.80₹172.103,045
₹176.34-1.40-0.8%₹178.10₹180.00₹174.001,860
₹177.740.000.0%₹177.74₹177.74₹177.740
₹177.74-7.84-4.2%₹181.20₹184.00₹175.013,545
₹185.58-4.60-2.4%₹188.45₹190.00₹181.005,171
₹190.18-1.17-0.6%₹192.00₹195.00₹190.001,441
₹191.35-3.96-2.0%₹198.50₹198.50₹189.201,581
₹195.31+3.34+1.7%₹194.00₹198.00₹190.0012,394
₹191.97+2.21+1.2%₹190.39₹195.01₹188.485,928
₹189.76+2.83+1.5%₹186.93₹192.05₹184.633,530
₹186.93+3.65+2.0%₹178.00₹189.00₹178.002,202
₹183.28+1.20+0.7%₹183.09₹189.00₹181.505,989
₹182.08-4.44-2.4%₹189.90₹189.90₹177.603,847
₹186.52-5.69-3.0%₹191.95₹194.37₹185.004,888
₹192.21+7.12+3.8%₹185.00₹195.90₹178.0010,392
₹185.09+7.05+4.0%₹178.10₹188.00₹174.005,806
₹178.04-13.13-6.9%₹191.17₹191.99₹175.1017,102
₹191.17-10.03-5.0%₹198.20₹200.00₹190.728,135
₹201.20-0.34-0.2%₹201.18₹203.35₹200.296,266
₹201.54-3.93-1.9%₹205.37₹205.37₹200.4914,048
₹205.47+1.48+0.7%₹207.95₹208.72₹202.747,049
₹203.99-4.12-2.0%₹207.82₹208.80₹201.066,510
₹208.11+3.27+1.6%₹205.00₹209.50₹201.526,651
₹204.84-3.45-1.7%₹208.29₹211.79₹203.5011,138
₹208.29-5.24-2.5%₹212.40₹217.00₹208.0016,917
₹213.53+0.67+0.3%₹210.20₹215.00₹209.007,478
₹212.86+3.66+1.7%₹210.21₹215.00₹210.016,310
₹209.20-2.89-1.4%₹212.35₹215.80₹207.277,016
₹212.09-0.73-0.3%₹212.52₹212.94₹209.604,950
₹212.82+1.20+0.6%₹210.60₹216.98₹210.609,359
₹211.62+1.51+0.7%₹218.99₹219.00₹207.0028,581
₹210.11+2.63+1.3%₹205.11₹212.00₹204.097,033
₹207.48+0.80+0.4%₹208.00₹215.10₹202.6016,046
Ticker
NSE:CPEDU
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NSE
Currency
INR

What changed lately

Latest news

Career Point Edutech Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹212.52 (+9.4%) on Jul 29, 2026

All Career Point Edutech Limited news

Decks

Career Point Edutech Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Decks
1 deck · latest Sep 5, 2025

Where Career Point Edutech Limited is listed

ListingExchangeCountryCurrency
NSE:CPEDU · Home listing · This pageNSEIndiaINR
BSE:CPEDUBSEIndiaINR

Log in to ask 6ix AI your own questions about Career Point Edutech Limited.