Stock listing
NYSE:FEDU Four Seasons Education (Cayman) Inc Stock
Follow Four Seasons Education (Cayman) Inc into a list and get an email when it puts out news.
Share price · NYSE:FEDU
$10.48 USD -0.16 (-1.5%)
Close on Oct 19, 2026
- Day range
- $10.48 – $10.48 USDOct 19, 2026
- Volume
- 1,454 sharesOct 19, 2026
- Market cap
- $23.70M USDAt the close on Oct 19, 2026 · price × 2.26M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FEDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | -0.16 | -1.5% | $10.48 | $10.48 | $10.48 | 1,454 | |
| $10.64 | -0.36 | -3.3% | $10.64 | $10.64 | $10.64 | 693 | |
| $11.00 | -0.444 | -3.9% | $11.42 | $11.60 | $10.58 | 14,317 | |
| $11.44 | -0.556 | -4.6% | $11.98 | $11.98 | $11.25 | 1,700 | |
| $12.00 | +2.17 | +22.1% | $10.60 | $13.89 | $10.45 | 21,200 | |
| $9.83 | -1.358 | -12.1% | $10.50 | $10.50 | $9.60 | 3,000 | |
| $11.19 | +0.778 | +7.5% | $9.65 | $13.50 | $9.65 | 18,600 | |
| $10.41 | +0.31 | +3.1% | $9.05 | $12.00 | $9.05 | 16,600 | |
| $10.10 | -0.30 | -2.9% | $11.00 | $13.19 | $10.10 | 8,300 | |
| $10.40 | +0.52 | +5.3% | $8.91 | $10.80 | $8.41 | 27,000 | |
| $9.88 | +0.53 | +5.7% | $9.35 | $9.88 | $9.25 | 3,200 | |
| $9.35 | +0.30 | +3.3% | $9.35 | $9.35 | $9.35 | 300 | |
| $9.05 | -0.95 | -9.5% | $9.05 | $9.05 | $9.05 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 45 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 159 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 101 | |
| $10.00 | +0.60 | +6.4% | $10.00 | $10.00 | $10.00 | 500 | |
| $9.40 | -0.823 | -8.1% | $9.13 | $9.40 | $9.13 | 300 | |
| $10.22 | +0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 132 | |
| $10.22 | 0.00 | 0.0% | $9.644 | $10.22 | $9.644 | 18 | |
| $10.22 | 0.00 | 0.0% | $9.644 | $10.22 | $9.644 | 16 | |
| $10.22 | +0.213 | +2.1% | $9.644 | $10.22 | $9.644 | 300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 110 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 74 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 67 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 345 | |
| $10.01 | -0.42 | -4.0% | $10.01 | $10.01 | $10.01 | 111 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 71 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 58 | |
| $10.43 | 0.00 | 0.0% | $9.96 | $10.43 | $9.96 | 79 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 75 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 174 | |
| $10.43 | +0.746 | +7.7% | $9.96 | $10.43 | $9.96 | 79 | |
| $9.684 | -0.176 | -1.8% | $10.00 | $10.00 | $9.684 | 474 | |
| $9.86 | +0.326 | +3.4% | $9.28 | $9.86 | $9.28 | 791 | |
| $9.534 | 0.00 | 0.0% | $9.534 | $9.534 | $9.534 | 506 | |
| $9.534 | -0.266 | -2.7% | $9.515 | $9.534 | $9.515 | 700 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 186 | |
| $9.80 | 0.00 | 0.0% | $9.79 | $9.80 | $9.025 | 169 | |
| $9.80 | 0.00 | 0.0% | $9.79 | $9.80 | $9.025 | 318 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 171 | |
| $9.80 | 0.00 | 0.0% | $9.79 | $9.80 | $9.025 | 186 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 616 | |
| $9.80 | +0.60 | +6.5% | $9.95 | $9.95 | $9.80 | 810 | |
| $9.20 | -0.05 | -0.5% | $8.42 | $9.70 | $8.42 | 1,087 | |
| $9.25 | +0.775 | +9.1% | $8.05 | $9.25 | $8.05 | 1,700 | |
| $8.475 | +0.935 | +12.4% | $8.15 | $8.50 | $7.585 | 4,200 | |
| $7.54 | +0.63 | +9.1% | $7.59 | $7.60 | $6.79 | 3,500 | |
| $6.91 | -0.59 | -7.9% | $8.067 | $8.067 | $6.91 | 2,450 | |
| $7.50 | -0.70 | -8.5% | $8.00 | $8.00 | $7.50 | 879 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 125 | |
| $8.20 | -0.09 | -1.1% | $7.55 | $8.20 | $7.55 | 1,400 | |
| $8.29 | +0.29 | +3.6% | $7.52 | $8.96 | $7.52 | 32,400 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 714 | |
| $8.00 | -0.051 | -0.6% | $7.587 | $8.00 | $7.587 | 1,704 | |
| $8.051 | +0.277 | +3.6% | $8.52 | $8.55 | $8.051 | 800 | |
| $7.774 | -0.886 | -10.2% | $8.66 | $8.66 | $7.774 | 1,300 | |
| $8.66 | +0.60 | +7.4% | $8.66 | $8.66 | $8.66 | 400 | |
| $8.06 | -0.73 | -8.3% | $8.06 | $8.06 | $8.06 | 200 | |
| $8.79 | +0.67 | +8.3% | $8.79 | $8.79 | $8.79 | 500 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.52 | +6.8% | $7.89 | $8.12 | $7.79 | 1,900 | |
| $7.60 | -0.89 | -10.5% | $8.65 | $8.65 | $7.60 | 1,800 | |
| $8.49 | -1.20 | -12.4% | $8.90 | $8.94 | $8.49 | 1,600 | |
| $9.69 | -0.345 | -3.4% | $9.69 | $9.69 | $9.69 | 100 |
- Ticker
- NYSE:FEDU
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about Four Seasons Education (Cayman) Inc.