Stock listing

NSE:TTKPRESTIG TTK Prestige Limited Share Price

Home listing (NSE) of TTK Prestige Limited

Follow TTK Prestige Limited into a list and get an email when it puts out news.

Share price · NSE:TTKPRESTIG

₹524.85 INR +13.85 (+2.7%)

Close on Nov 2, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹511.55 – ₹531.00 INRNov 2, 2026
Volume: 26,626 sharesNov 2, 2026
Market cap: ₹71.89B INRAt the close on Nov 2, 2026 · price × 137.0M shares outstanding
52-week range: ₹423.00 – ₹742.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹34.40M INRMedian day 42,507 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TTKPRESTIG · Home	₹524.85 INR	+13.85 (+2.7%)	26,626	₹520.00	₹531.00	₹511.55	₹511.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TTKPRESTIG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹524.85	+13.85	+2.7%	₹520.00	₹531.00	₹511.55	26,626
Fri, Oct 30	₹511.00	-15.15	-2.9%	₹526.15	₹527.90	₹507.55	28,110
Thu, Oct 29	₹526.15	-6.95	-1.3%	₹530.00	₹543.00	₹519.70	24,761
Wed, Oct 28	₹533.10	-7.40	-1.4%	₹543.20	₹543.20	₹527.30	15,090
Tue, Oct 27	₹540.50	+15.20	+2.9%	₹528.15	₹547.85	₹520.20	103,308
Mon, Oct 26	₹525.30	+5.00	+1.0%	₹512.30	₹529.90	₹506.15	47,446
Fri, Oct 23	₹520.30	+13.10	+2.6%	₹505.00	₹521.65	₹499.65	100,463
Thu, Oct 22	₹507.20	-6.65	-1.3%	₹513.00	₹513.85	₹507.00	24,940
Wed, Oct 21	₹513.85	-0.25	0.0%	₹511.20	₹516.75	₹509.30	49,685
Mon, Oct 19	₹514.10	-11.15	-2.1%	₹524.20	₹525.10	₹513.00	14,288
Fri, Oct 16	₹525.25	+7.00	+1.4%	₹518.25	₹528.15	₹513.20	24,116
Thu, Oct 15	₹518.25	-4.50	-0.9%	₹525.75	₹525.75	₹514.00	19,608
Wed, Oct 14	₹522.75	+6.15	+1.2%	₹516.60	₹530.60	₹511.60	28,809
Tue, Oct 13	₹516.60	+0.10	0.0%	₹512.30	₹519.00	₹511.05	15,006
Mon, Oct 12	₹516.50	+1.35	+0.3%	₹515.15	₹523.95	₹515.15	16,222
Fri, Oct 9	₹515.15	+2.15	+0.4%	₹513.00	₹517.70	₹506.05	26,664
Thu, Oct 8	₹513.00	-4.85	-0.9%	₹520.00	₹520.00	₹511.30	21,480
Wed, Oct 7	₹517.85	-5.00	-1.0%	₹521.00	₹521.75	₹515.30	16,239
Tue, Oct 6	₹522.85	+9.90	+1.9%	₹518.90	₹524.95	₹513.20	21,447
Mon, Oct 5	₹512.95	+6.55	+1.3%	₹508.50	₹519.45	₹508.50	25,083
Fri, Oct 2	₹506.40	0.00	0.0%	₹506.40	₹506.40	₹506.40	0
Thu, Oct 1	₹506.40	-9.45	-1.8%	₹512.60	₹519.75	₹497.00	63,610
Wed, Sep 30	₹515.85	-17.90	-3.4%	₹529.50	₹536.15	₹513.20	51,023
Tue, Sep 29	₹533.75	+19.90	+3.9%	₹515.35	₹551.50	₹515.35	484,427
Mon, Sep 28	₹513.85	-10.55	-2.0%	₹520.05	₹521.75	₹511.60	26,198
Fri, Sep 25	₹524.40	+9.10	+1.8%	₹518.90	₹526.70	₹515.60	21,938
Thu, Sep 24	₹515.30	-10.50	-2.0%	₹524.00	₹527.30	₹509.50	38,754
Wed, Sep 23	₹525.80	+8.65	+1.7%	₹519.15	₹528.00	₹517.15	43,374
Tue, Sep 22	₹517.15	-7.75	-1.5%	₹529.45	₹530.00	₹516.00	41,161
Mon, Sep 21	₹524.90	-5.95	-1.1%	₹530.85	₹535.50	₹517.05	117,081
Fri, Sep 18	₹530.85	-12.75	-2.3%	₹545.00	₹546.50	₹525.00	114,198
Thu, Sep 17	₹543.60	+2.50	+0.5%	₹544.75	₹548.00	₹540.55	17,137
Wed, Sep 16	₹541.10	+1.10	+0.2%	₹537.00	₹554.25	₹534.30	60,787
Tue, Sep 15	₹540.00	+2.70	+0.5%	₹537.35	₹550.20	₹534.30	65,503
Mon, Sep 14	₹537.30	0.00	0.0%	₹537.30	₹537.30	₹537.30	0
Fri, Sep 11	₹537.30	-2.90	-0.5%	₹540.20	₹540.20	₹527.45	39,518
Thu, Sep 10	₹540.20	-1.55	-0.3%	₹545.00	₹547.55	₹536.60	31,877
Wed, Sep 9	₹541.75	-7.15	-1.3%	₹549.00	₹554.50	₹540.25	60,712
Tue, Sep 8	₹548.90	+0.90	+0.2%	₹550.00	₹561.30	₹545.00	162,558
Mon, Sep 7	₹548.00	-14.75	-2.6%	₹562.80	₹567.00	₹545.00	66,655
Fri, Sep 4	₹562.75	-21.20	-3.6%	₹582.05	₹586.65	₹560.30	90,200
Thu, Sep 3	₹583.95	-2.30	-0.4%	₹593.00	₹593.00	₹579.70	39,625
Wed, Sep 2	₹586.25	+6.50	+1.1%	₹579.70	₹593.95	₹571.95	41,248
Tue, Sep 1	₹579.75	-4.05	-0.7%	₹583.80	₹587.00	₹575.00	27,738
Mon, Aug 31	₹583.80	-9.90	-1.7%	₹594.00	₹594.45	₹581.00	73,699
Fri, Aug 28	₹593.70	-13.20	-2.2%	₹606.90	₹610.95	₹592.00	31,260
Thu, Aug 27	₹606.90	-3.25	-0.5%	₹614.40	₹614.40	₹603.85	42,507
Wed, Aug 26	₹610.15	+14.35	+2.4%	₹601.45	₹614.70	₹593.50	92,498
Tue, Aug 25	₹595.80	+5.80	+1.0%	₹587.90	₹597.95	₹583.55	61,858
Mon, Aug 24	₹590.00	-1.65	-0.3%	₹591.65	₹594.75	₹581.50	61,978
Fri, Aug 21	₹591.65	-1.00	-0.2%	₹598.40	₹598.40	₹585.00	87,636
Thu, Aug 20	₹592.65	+7.55	+1.3%	₹585.10	₹597.85	₹582.65	54,789
Wed, Aug 19	₹585.10	-9.50	-1.6%	₹591.25	₹599.00	₹579.60	65,670
Tue, Aug 18	₹594.60	+2.50	+0.4%	₹590.05	₹599.00	₹589.05	32,667
Mon, Aug 17	₹592.10	-3.80	-0.6%	₹595.00	₹598.90	₹588.35	34,550
Fri, Aug 14	₹595.90	-5.05	-0.8%	₹595.50	₹603.70	₹594.00	31,039
Thu, Aug 13	₹600.95	+14.65	+2.5%	₹587.05	₹604.00	₹584.20	116,354
Wed, Aug 12	₹586.30	-3.65	-0.6%	₹590.00	₹599.15	₹581.20	51,692
Tue, Aug 11	₹589.95	-15.65	-2.6%	₹607.00	₹613.10	₹586.20	92,790
Mon, Aug 10	₹605.60	-10.35	-1.7%	₹619.90	₹620.85	₹602.60	99,020
Fri, Aug 7	₹615.95	-20.85	-3.3%	₹636.80	₹638.85	₹611.10	73,246
Thu, Aug 6	₹636.80	+8.55	+1.4%	₹631.00	₹640.85	₹624.10	105,175
Wed, Aug 5	₹628.25	-2.55	-0.4%	₹630.10	₹637.20	₹617.15	209,287
Tue, Aug 4	₹630.80	-13.50	-2.1%	₹650.05	₹656.70	₹620.00	111,401
Mon, Aug 3	₹644.30	+2.70	+0.4%	₹648.00	₹653.75	₹636.20	82,001

Ticker: NSE:TTKPRESTIG
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 28, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides

Latest news

Schedule of Analysts/Institutional Investor Meet/Con. Call

Nov 25, 2022

Press Release Sep 16 2022

Sep 16, 2022

Press Release Jun 27 2022

Jun 27, 2022

Memorandum of Understanding/Agreements

Feb 7, 2022

Press Release Jun 17 2021

Jun 17, 2021

Press Release Jun 08 2021

Jun 8, 2021

All TTK Prestige Limited news

Decks

Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · May 22, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 28 slides · Jan 29, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 35 slides · Oct 28, 2025

TTK Prestige Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 6 in all · newest Nov 25, 2022 · oldest 2021
Decks: 22 decks · latest Jul 28, 2026

Where TTK Prestige Limited is listed

Listing	Exchange	Country	Currency
NSE:TTKPRESTIG · Home listing · This page	NSE	India	INR
BSE:TTKPRESTIG	BSE	India	INR