Stock listing

Shanghai:603219 Ningbo Fujia Industrial Co., Ltd. (富佳股份) 股价

Follow Ningbo Fujia Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603219

¥12.41 CNY +0.39 (+3.2%)

Close on Nov 4, 2026

Past year -28.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.85 – ¥12.41 CNYNov 4, 2026
Volume
6.62M sharesNov 4, 2026
Market cap
¥6.97B CNYAt the close on Nov 4, 2026 · price × 561.4M shares outstanding
52-week range
¥11.11 – ¥20.11 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥54.89M CNYMedian day 3.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ningbo Fujia Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603219 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.41+0.39+3.2%¥12.07¥12.41¥11.856,622,342
¥12.02-0.21-1.7%¥12.20¥12.29¥11.924,080,500
¥12.23+0.28+2.3%¥11.93¥12.29¥11.635,897,400
¥11.95-0.56-4.5%¥12.28¥12.58¥11.9410,149,180
¥12.51-0.70-5.3%¥13.55¥13.55¥12.4612,588,460
¥13.21+1.20+10.0%¥12.10¥13.21¥12.039,826,960
¥12.01-1.32-9.9%¥13.10¥13.32¥12.0014,212,640
¥13.33+0.52+4.1%¥12.90¥13.75¥12.3515,762,935
¥12.81+0.71+5.9%¥11.98¥12.93¥11.119,289,800
¥12.10-0.33-2.7%¥12.60¥12.66¥12.103,626,900
¥12.43-0.15-1.2%¥12.78¥12.97¥12.352,944,000
¥12.58+0.07+0.6%¥12.18¥12.80¥12.183,326,400
¥12.51+0.09+0.7%¥12.28¥12.64¥12.072,847,736
¥12.42+0.07+0.6%¥12.51¥12.78¥12.212,890,710
¥12.35-0.52-4.0%¥12.60¥12.90¥12.295,668,574
¥12.87-0.16-1.2%¥12.98¥13.06¥12.762,675,641
¥13.03+0.01+0.1%¥12.90¥13.20¥12.584,227,595
¥13.02+0.20+1.6%¥12.81¥13.12¥12.713,923,666
¥12.82-0.28-2.1%¥13.00¥13.07¥12.347,001,800
¥13.10+0.50+4.0%¥12.54¥13.11¥12.537,678,984
¥12.60-0.23-1.8%¥12.85¥12.95¥12.453,380,200
¥12.83-0.08-0.6%¥12.84¥13.05¥12.703,236,740
¥12.91+0.16+1.3%¥12.76¥13.02¥12.713,674,837
¥12.75-0.01-0.1%¥12.76¥12.97¥12.582,307,800
¥12.76-0.12-0.9%¥12.88¥12.95¥12.741,807,300
¥12.88+0.21+1.7%¥12.73¥13.07¥12.733,055,100
¥12.67-0.11-0.9%¥12.99¥12.99¥12.662,928,735
¥12.78-0.05-0.4%¥12.94¥13.13¥12.772,156,900
¥12.83+0.15+1.2%¥12.59¥12.88¥12.552,098,735
¥12.68+0.10+0.8%¥12.58¥12.78¥12.511,779,340
¥12.58-0.15-1.2%¥12.67¥12.80¥12.522,342,404
¥12.73-0.05-0.4%¥12.80¥12.98¥12.511,874,500
¥12.78-0.16-1.2%¥12.90¥12.94¥12.542,599,300
¥12.94-0.18-1.4%¥13.00¥13.15¥12.861,586,200
¥13.12-0.22-1.6%¥13.34¥13.44¥13.102,256,100
¥13.34+0.12+0.9%¥13.16¥13.57¥13.033,992,000
¥13.22+0.20+1.5%¥13.03¥13.33¥13.002,796,460
¥13.02-0.33-2.5%¥13.33¥13.45¥12.962,922,300
¥13.35+0.14+1.1%¥13.33¥13.46¥13.241,998,800
¥13.21-0.33-2.4%¥13.45¥13.54¥13.112,892,000
¥13.54-0.12-0.9%¥13.55¥13.77¥13.452,694,700
¥13.66-0.24-1.7%¥13.77¥13.94¥13.623,296,220
¥13.90-0.10-0.7%¥14.07¥14.27¥13.812,410,700
¥14.00-0.05-0.4%¥13.93¥14.26¥13.932,589,000
¥14.05+0.03+0.2%¥14.04¥14.29¥13.961,938,100
¥14.02+0.42+3.1%¥13.50¥14.39¥13.403,698,100
¥13.60+0.08+0.6%¥13.57¥13.86¥13.422,660,600
¥13.52-0.10-0.7%¥13.49¥13.75¥13.302,116,240
¥13.62+0.19+1.4%¥14.00¥14.15¥13.412,852,200
¥13.43-0.98-6.8%¥14.36¥14.39¥13.364,439,600
¥14.41-0.16-1.1%¥14.55¥14.61¥14.251,991,200
¥14.57+0.06+0.4%¥14.51¥14.59¥14.351,943,560
¥14.51-0.45-3.0%¥14.75¥15.03¥14.452,451,300
¥14.96-0.24-1.6%¥15.68¥15.68¥14.923,096,480
¥15.20+0.71+4.9%¥14.21¥15.25¥14.215,250,388
¥14.49+0.13+0.9%¥14.23¥14.74¥14.162,859,276
¥14.36-0.39-2.6%¥14.65¥14.74¥14.064,335,201
¥14.75+0.06+0.4%¥14.69¥14.97¥14.563,750,600
¥14.69-0.22-1.5%¥14.89¥15.23¥14.564,228,344
¥14.91+0.69+4.9%¥14.35¥14.97¥14.244,884,528
¥14.22+0.77+5.7%¥13.58¥14.39¥13.454,784,100
Ticker
Shanghai:603219
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥13.21 (+10.0%) on Oct 28, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥13.21 (+10.0%) on Oct 28, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Indicative Announcement on Disclosure of the Proposal for Issuance of Convertible Corporate Bonds to Unspecified Investors (Second Revised Draft)

Oct 20, 2026

Closed ¥12.58 (+0.6%) on Oct 20, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Announcement on Resolutions of the 12th Meeting of the 3rd Board of Directors

Oct 20, 2026

Closed ¥12.58 (+0.6%) on Oct 20, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Announcement on No Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Oct 20, 2026

Closed ¥12.58 (+0.6%) on Oct 20, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Announcement on Explanation of Revisions to the Proposal for the Issuance of Convertible Corporate Bonds to Unspecified Investors and Related Documents

Oct 20, 2026

Closed ¥12.58 (+0.6%) on Oct 20, 2026

(603219)"NINGBO FUJIA INDUSTRIAL CO., LTD."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Connection with the Issuance of Convertible Corporate Bonds to Unspecified Investors (Second Revised Draft)

Oct 20, 2026

Closed ¥12.58 (+0.6%) on Oct 20, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥12.68 (+0.8%) on Sep 16, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥13.34 (+0.9%) on Sep 8, 2026

Announcement on Purchasing Liability Insurance for the Company, Directors and Senior Management

Aug 28, 2026

Closed ¥13.90 (-0.7%) on Aug 28, 2026

All Ningbo Fujia Industrial Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Ningbo Fujia Industrial Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
26 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ningbo Fujia Industrial Co., Ltd.