Stock listing
NSE:TRU TruCap Finance Limited Share Price
Home listing (NSE) of TruCap Finance Limited
Follow TruCap Finance Limited into a list and get an email when it puts out news.
Share price · NSE:TRU
₹3.84 INR -0.05 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₹3.47 – ₹4.04 INRNov 2, 2026
- Volume
- 132,395 sharesNov 2, 2026
- Market cap
- ₹459.9M INRAt the close on Nov 2, 2026 · price × 119.8M shares outstanding
- 52-week range
- ₹3.47 – ₹10.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹405,630 INRMedian day 85,955 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRU · Home | ₹3.84 INR | -0.05 (-1.3%) | 132,395 | ₹3.94 | ₹4.04 | ₹3.47 | ₹3.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TRU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.84 | -0.05 | -1.3% | ₹3.94 | ₹4.04 | ₹3.47 | 132,395 | |
| ₹3.89 | -0.01 | -0.3% | ₹3.94 | ₹4.04 | ₹3.85 | 71,496 | |
| ₹3.90 | -0.04 | -1.0% | ₹3.85 | ₹4.03 | ₹3.70 | 93,256 | |
| ₹3.94 | -0.05 | -1.3% | ₹3.93 | ₹4.03 | ₹3.85 | 67,503 | |
| ₹3.99 | +0.03 | +0.8% | ₹3.94 | ₹4.17 | ₹3.92 | 33,468 | |
| ₹3.96 | +0.06 | +1.5% | ₹3.95 | ₹3.97 | ₹3.87 | 55,524 | |
| ₹3.90 | -0.07 | -1.8% | ₹3.97 | ₹4.13 | ₹3.81 | 48,169 | |
| ₹3.97 | -0.06 | -1.5% | ₹4.00 | ₹4.17 | ₹3.95 | 43,193 | |
| ₹4.03 | -0.22 | -5.2% | ₹4.33 | ₹4.55 | ₹3.68 | 53,647 | |
| ₹4.25 | -0.03 | -0.7% | ₹4.19 | ₹4.33 | ₹4.19 | 58,984 | |
| ₹4.28 | +0.13 | +3.1% | ₹4.11 | ₹4.46 | ₹4.10 | 93,878 | |
| ₹4.15 | -0.22 | -5.0% | ₹4.46 | ₹4.48 | ₹4.09 | 59,893 | |
| ₹4.37 | +0.03 | +0.7% | ₹4.34 | ₹4.59 | ₹4.26 | 37,295 | |
| ₹4.34 | -0.15 | -3.3% | ₹4.44 | ₹4.61 | ₹4.23 | 86,628 | |
| ₹4.49 | +0.02 | +0.4% | ₹4.45 | ₹4.62 | ₹4.38 | 87,975 | |
| ₹4.47 | +0.11 | +2.5% | ₹4.49 | ₹4.54 | ₹4.17 | 72,974 | |
| ₹4.36 | +0.11 | +2.6% | ₹4.34 | ₹4.99 | ₹4.21 | 56,618 | |
| ₹4.25 | +0.13 | +3.2% | ₹4.30 | ₹4.30 | ₹4.15 | 29,133 | |
| ₹4.12 | -0.03 | -0.7% | ₹4.25 | ₹4.36 | ₹4.08 | 54,342 | |
| ₹4.15 | -0.07 | -1.7% | ₹4.05 | ₹4.33 | ₹4.05 | 41,076 | |
| ₹4.22 | 0.00 | 0.0% | ₹4.22 | ₹4.22 | ₹4.22 | 0 | |
| ₹4.22 | +0.12 | +2.9% | ₹4.12 | ₹4.40 | ₹4.06 | 61,921 | |
| ₹4.10 | +0.04 | +1.0% | ₹4.02 | ₹4.16 | ₹4.02 | 25,979 | |
| ₹4.06 | -0.05 | -1.2% | ₹4.06 | ₹4.18 | ₹4.05 | 50,438 | |
| ₹4.11 | -0.09 | -2.1% | ₹4.05 | ₹4.28 | ₹4.05 | 69,501 | |
| ₹4.20 | -0.01 | -0.2% | ₹4.36 | ₹4.36 | ₹3.95 | 44,534 | |
| ₹4.21 | -0.02 | -0.5% | ₹4.04 | ₹4.40 | ₹4.04 | 47,849 | |
| ₹4.23 | +0.06 | +1.4% | ₹4.17 | ₹4.26 | ₹4.15 | 26,307 | |
| ₹4.17 | +0.05 | +1.2% | ₹4.03 | ₹4.28 | ₹4.03 | 36,808 | |
| ₹4.12 | -0.09 | -2.1% | ₹4.11 | ₹4.30 | ₹4.00 | 122,417 | |
| ₹4.21 | +0.12 | +2.9% | ₹4.00 | ₹4.30 | ₹4.00 | 85,524 | |
| ₹4.09 | +0.08 | +2.0% | ₹3.90 | ₹4.20 | ₹3.90 | 96,353 | |
| ₹4.01 | -0.21 | -5.0% | ₹4.07 | ₹4.49 | ₹3.92 | 97,881 | |
| ₹4.22 | -0.06 | -1.4% | ₹4.54 | ₹4.59 | ₹4.06 | 206,874 | |
| ₹4.28 | 0.00 | 0.0% | ₹4.28 | ₹4.28 | ₹4.28 | 0 | |
| ₹4.28 | 0.00 | 0.0% | ₹4.32 | ₹4.32 | ₹4.03 | 36,038 | |
| ₹4.28 | +0.10 | +2.4% | ₹4.33 | ₹4.33 | ₹4.13 | 85,955 | |
| ₹4.18 | +0.12 | +3.0% | ₹4.13 | ₹4.34 | ₹4.04 | 122,358 | |
| ₹4.06 | +0.01 | +0.2% | ₹4.01 | ₹4.15 | ₹3.97 | 168,620 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 0 | |
| ₹4.05 | -0.03 | -0.7% | ₹4.05 | ₹4.13 | ₹4.00 | 93,025 | |
| ₹4.08 | +0.01 | +0.2% | ₹4.10 | ₹4.16 | ₹3.93 | 64,659 | |
| ₹4.07 | +0.02 | +0.5% | ₹4.00 | ₹4.10 | ₹3.91 | 97,876 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.06 | ₹4.17 | ₹3.90 | 223,030 | |
| ₹4.05 | -0.07 | -1.7% | ₹4.06 | ₹4.25 | ₹4.01 | 123,197 | |
| ₹4.12 | +0.08 | +2.0% | ₹4.15 | ₹4.15 | ₹3.96 | 209,566 | |
| ₹4.04 | -0.09 | -2.2% | ₹4.04 | ₹4.22 | ₹3.95 | 210,414 | |
| ₹4.13 | +0.02 | +0.5% | ₹4.03 | ₹4.25 | ₹4.03 | 98,409 | |
| ₹4.11 | -0.03 | -0.7% | ₹4.20 | ₹4.36 | ₹4.02 | 162,856 | |
| ₹4.14 | -0.03 | -0.7% | ₹4.23 | ₹4.37 | ₹4.06 | 185,499 | |
| ₹4.17 | -0.02 | -0.5% | ₹4.19 | ₹4.40 | ₹4.02 | 244,271 | |
| ₹4.19 | -0.11 | -2.6% | ₹4.36 | ₹4.52 | ₹4.15 | 173,428 | |
| ₹4.30 | -0.11 | -2.5% | ₹4.55 | ₹4.55 | ₹4.12 | 98,778 | |
| ₹4.41 | -0.07 | -1.6% | ₹4.87 | ₹4.90 | ₹4.35 | 222,326 | |
| ₹4.48 | +0.40 | +9.8% | ₹4.15 | ₹4.48 | ₹4.05 | 203,563 | |
| ₹4.08 | -0.09 | -2.2% | ₹4.17 | ₹4.21 | ₹4.00 | 141,655 | |
| ₹4.17 | -0.16 | -3.7% | ₹4.33 | ₹4.44 | ₹4.07 | 162,089 | |
| ₹4.33 | -0.06 | -1.4% | ₹4.40 | ₹4.44 | ₹4.22 | 62,239 | |
| ₹4.39 | -0.05 | -1.1% | ₹4.64 | ₹4.64 | ₹4.32 | 103,087 | |
| ₹4.44 | -0.11 | -2.4% | ₹4.54 | ₹4.65 | ₹4.21 | 187,382 | |
| ₹4.55 | -0.06 | -1.3% | ₹4.65 | ₹4.73 | ₹4.54 | 83,768 | |
| ₹4.61 | -0.03 | -0.6% | ₹4.73 | ₹4.76 | ₹4.57 | 74,583 | |
| ₹4.64 | -0.02 | -0.4% | ₹4.83 | ₹4.83 | ₹4.55 | 95,882 | |
| ₹4.66 | -0.05 | -1.1% | ₹4.62 | ₹4.91 | ₹4.60 | 160,503 | |
| ₹4.71 | +0.11 | +2.4% | ₹4.50 | ₹4.80 | ₹4.46 | 117,710 |
- Ticker
- NSE:TRU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q1 FY2026 Earnings Presentation
Earnings · 12 slides · Aug 14, 2025
FY2025 Earnings Presentation
Earnings · 19 slides · May 26, 2025
Q3 FY2025 Earnings Presentation
Earnings · 20 slides · Feb 13, 2025
H1 FY2025 Earnings Presentation
Earnings · 17 slides · Nov 4, 2024
TruCap Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in all · newest May 27, 2025 · oldest 2023
- Decks
- 22 decks · latest Aug 14, 2025
Where TruCap Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRU · Home listing · This page | NSE | India | INR |
| BSE:TRU | BSE | India | INR |
Log in to ask 6ix AI your own questions about TruCap Finance Limited.