Stock listing
NSE:TILPP.E1 TIL Ltd. Share Price
Indian listing (NSE) of TIL Ltd. · home listing NSE:TIL
Follow TIL Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:TIL
₹201.95 INR -3.20 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TIL
- Day range
- ₹200.00 – ₹207.00 INROct 30, 2026
- Volume
- 29,484 sharesOct 30, 2026
- Market cap
- ₹14.21B INRAt the close on Oct 30, 2026 · price × 70.35M shares outstanding
- 52-week range
- ₹161.25 – ₹308.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹78.57M INRMedian day 79,403 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIL · Home | ₹201.95 INR | -3.20 (-1.6%) | 29,484 | ₹207.00 | ₹207.00 | ₹200.00 | ₹205.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹201.95 | -3.20 | -1.6% | ₹207.00 | ₹207.00 | ₹200.00 | 29,484 | |
| ₹205.15 | +3.10 | +1.5% | ₹206.10 | ₹207.00 | ₹200.05 | 17,169 | |
| ₹202.05 | +0.10 | 0.0% | ₹202.95 | ₹206.50 | ₹199.50 | 9,664 | |
| ₹201.95 | +5.60 | +2.9% | ₹195.85 | ₹206.00 | ₹190.00 | 27,439 | |
| ₹196.35 | -4.00 | -2.0% | ₹200.00 | ₹205.00 | ₹190.35 | 129,435 | |
| ₹200.35 | -10.50 | -5.0% | ₹210.00 | ₹212.95 | ₹200.35 | 109,723 | |
| ₹210.85 | +0.95 | +0.5% | ₹208.90 | ₹218.00 | ₹207.40 | 44,194 | |
| ₹209.90 | -8.00 | -3.7% | ₹217.85 | ₹217.85 | ₹207.05 | 80,303 | |
| ₹217.90 | -11.45 | -5.0% | ₹229.00 | ₹230.00 | ₹217.90 | 60,832 | |
| ₹229.35 | +0.50 | +0.2% | ₹229.95 | ₹234.70 | ₹229.00 | 13,753 | |
| ₹228.85 | -5.20 | -2.2% | ₹231.70 | ₹236.40 | ₹227.10 | 21,820 | |
| ₹234.05 | -3.55 | -1.5% | ₹233.00 | ₹237.80 | ₹230.00 | 10,669 | |
| ₹237.60 | +9.00 | +3.9% | ₹228.40 | ₹240.00 | ₹224.15 | 71,390 | |
| ₹228.60 | -5.60 | -2.4% | ₹236.00 | ₹236.00 | ₹225.00 | 32,112 | |
| ₹234.20 | +4.75 | +2.1% | ₹230.30 | ₹236.60 | ₹226.50 | 39,616 | |
| ₹229.45 | -10.45 | -4.4% | ₹236.00 | ₹237.50 | ₹228.10 | 83,596 | |
| ₹239.90 | -2.35 | -1.0% | ₹242.25 | ₹246.10 | ₹232.20 | 47,307 | |
| ₹242.25 | +0.10 | 0.0% | ₹240.70 | ₹250.00 | ₹239.00 | 114,661 | |
| ₹242.15 | -7.90 | -3.2% | ₹248.00 | ₹252.50 | ₹240.00 | 42,944 | |
| ₹250.05 | 0.00 | 0.0% | ₹250.05 | ₹250.05 | ₹250.05 | 0 | |
| ₹250.05 | -2.64 | -1.0% | ₹252.85 | ₹254.00 | ₹240.15 | 100,134 | |
| ₹252.69 | +3.66 | +1.5% | ₹249.25 | ₹259.00 | ₹247.50 | 72,482 | |
| ₹249.03 | -3.29 | -1.3% | ₹250.90 | ₹255.00 | ₹242.65 | 78,502 | |
| ₹252.32 | +1.21 | +0.5% | ₹256.00 | ₹257.00 | ₹247.00 | 54,792 | |
| ₹251.11 | -5.05 | -2.0% | ₹253.05 | ₹256.60 | ₹248.10 | 61,092 | |
| ₹256.16 | -2.93 | -1.1% | ₹255.00 | ₹260.00 | ₹250.02 | 60,699 | |
| ₹259.09 | +11.02 | +4.4% | ₹245.50 | ₹260.05 | ₹245.50 | 96,021 | |
| ₹248.07 | -8.62 | -3.4% | ₹259.55 | ₹260.00 | ₹243.86 | 62,532 | |
| ₹256.69 | -0.82 | -0.3% | ₹256.00 | ₹260.00 | ₹252.45 | 44,680 | |
| ₹257.51 | +7.57 | +3.0% | ₹252.00 | ₹261.94 | ₹250.00 | 145,867 | |
| ₹249.94 | +6.19 | +2.5% | ₹244.98 | ₹254.94 | ₹243.00 | 82,754 | |
| ₹243.75 | -0.85 | -0.3% | ₹242.00 | ₹248.00 | ₹238.02 | 87,272 | |
| ₹244.60 | -10.70 | -4.2% | ₹254.90 | ₹256.00 | ₹242.54 | 58,074 | |
| ₹255.30 | 0.00 | 0.0% | ₹255.30 | ₹255.30 | ₹255.30 | 0 | |
| ₹255.30 | +9.06 | +3.7% | ₹243.21 | ₹258.55 | ₹235.10 | 170,916 | |
| ₹246.24 | -2.73 | -1.1% | ₹250.80 | ₹253.00 | ₹243.60 | 34,848 | |
| ₹248.97 | -1.67 | -0.7% | ₹250.00 | ₹255.00 | ₹248.10 | 41,106 | |
| ₹250.64 | +0.31 | +0.1% | ₹246.05 | ₹255.00 | ₹246.05 | 96,941 | |
| ₹250.33 | -2.55 | -1.0% | ₹253.40 | ₹256.50 | ₹246.40 | 109,314 | |
| ₹252.88 | +7.88 | +3.2% | ₹249.98 | ₹257.25 | ₹246.00 | 296,756 | |
| ₹245.00 | +11.66 | +5.0% | ₹235.15 | ₹245.00 | ₹235.15 | 157,841 | |
| ₹233.34 | +2.67 | +1.2% | ₹227.10 | ₹236.00 | ₹227.10 | 41,589 | |
| ₹230.67 | -4.13 | -1.8% | ₹232.10 | ₹240.00 | ₹230.00 | 71,255 | |
| ₹234.80 | -4.45 | -1.9% | ₹241.90 | ₹241.90 | ₹234.55 | 47,273 | |
| ₹239.25 | -1.30 | -0.5% | ₹240.55 | ₹241.00 | ₹236.90 | 67,753 | |
| ₹240.55 | -2.25 | -0.9% | ₹244.50 | ₹246.50 | ₹238.50 | 64,065 | |
| ₹242.80 | +2.20 | +0.9% | ₹244.00 | ₹246.00 | ₹235.10 | 68,842 | |
| ₹240.60 | -7.25 | -2.9% | ₹242.00 | ₹246.30 | ₹240.05 | 72,627 | |
| ₹247.85 | +4.70 | +1.9% | ₹255.30 | ₹255.30 | ₹246.30 | 303,211 | |
| ₹243.15 | +11.55 | +5.0% | ₹231.00 | ₹243.15 | ₹230.10 | 183,106 | |
| ₹231.60 | +4.60 | +2.0% | ₹228.90 | ₹235.00 | ₹226.65 | 109,868 | |
| ₹227.00 | +0.10 | 0.0% | ₹228.00 | ₹231.90 | ₹224.00 | 124,719 | |
| ₹226.90 | -2.95 | -1.3% | ₹231.00 | ₹232.80 | ₹225.15 | 172,337 | |
| ₹229.85 | -9.10 | -3.8% | ₹249.80 | ₹249.80 | ₹227.05 | 248,112 | |
| ₹238.95 | +11.35 | +5.0% | ₹227.60 | ₹238.95 | ₹224.45 | 173,826 | |
| ₹227.60 | -1.05 | -0.5% | ₹228.65 | ₹233.50 | ₹224.15 | 93,303 | |
| ₹228.65 | +0.70 | +0.3% | ₹233.80 | ₹233.80 | ₹224.00 | 126,867 | |
| ₹227.95 | -4.55 | -2.0% | ₹232.50 | ₹233.50 | ₹223.00 | 163,688 | |
| ₹232.50 | +0.40 | +0.2% | ₹232.30 | ₹237.15 | ₹227.05 | 539,290 | |
| ₹232.10 | -20.40 | -8.1% | ₹246.60 | ₹251.00 | ₹230.75 | 1,405,280 | |
| ₹252.50 | -7.50 | -2.9% | ₹261.00 | ₹264.50 | ₹247.90 | 482,784 | |
| ₹260.00 | +0.30 | +0.1% | ₹261.00 | ₹266.80 | ₹254.35 | 618,173 | |
| ₹259.70 | -0.20 | -0.1% | ₹258.70 | ₹263.40 | ₹255.05 | 713,973 | |
| ₹259.90 | +7.52 | +3.0% | ₹255.05 | ₹267.85 | ₹248.55 | 1,915,163 | |
| ₹252.38 | +10.82 | +4.5% | ₹243.49 | ₹257.80 | ₹239.55 | 3,224,762 | |
| ₹241.56 | -20.92 | -8.0% | ₹269.00 | ₹271.94 | ₹238.20 | 7,263,850 |
- Ticker
- NSE:TILPP.E1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Press Release May 29 2026
May 29, 2026
Closed ₹186.76 (-6.1%) on May 29, 2026
Press Release Mar 26 2026
Mar 26, 2026
Closed ₹168.17 (-7.1%) on Mar 27, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹230.41 (+4.1%) on Feb 17, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹221.42 (-13.4%) on Feb 16, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹269.00 (-7.5%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · August 2026
Q4 FY25 Earnings Presentation
Earnings · 44 slides · May 26, 2025
Q3 FY25 Earnings Presentation
Earnings · 37 slides · February 2025
Q2 FY25 Earnings Presentation
Earnings · 37 slides · Nov 11, 2024
TIL Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 16 in all · newest May 29, 2026 · oldest 2021
- Decks
- 5 decks · latest August 2026
Where TIL Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIL · Home listing | NSE | India | INR |
| NSE:TILPP.E1 · This page | NSE | India | INR |
| BSE:TIL | BSE | India | INR |
| BSE:TILPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about TIL Ltd.