Stock listing
NSE:TEMBO Tembo Global Industries Ltd. Share Price
Home listing (NSE) of Tembo Global Industries Ltd.
Follow Tembo Global Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:TEMBO
₹53.46 INR +2.22 (+4.3%)
Close on Nov 2, 2026
- Day range
- ₹50.70 – ₹55.45 INRNov 2, 2026
- Volume
- 3.99M sharesNov 2, 2026
- Market cap
- ₹10.35B INRAt the close on Nov 2, 2026 · price × 193.6M shares outstanding
- 52-week range
- ₹43.34 – ₹83.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹165.6M INRMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TEMBO · Home | ₹53.46 INR | +2.22 (+4.3%) | 3,991,452 | ₹51.65 | ₹55.45 | ₹50.70 | ₹51.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TEMBO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.46 | +2.22 | +4.3% | ₹51.65 | ₹55.45 | ₹50.70 | 3,991,452 | |
| ₹51.24 | -1.77 | -3.3% | ₹53.40 | ₹53.40 | ₹50.75 | 590,229 | |
| ₹53.01 | -0.34 | -0.6% | ₹53.30 | ₹53.89 | ₹52.26 | 324,890 | |
| ₹53.35 | +0.18 | +0.3% | ₹53.22 | ₹54.20 | ₹51.81 | 508,780 | |
| ₹53.17 | +2.10 | +4.1% | ₹51.62 | ₹53.62 | ₹51.28 | 764,921 | |
| ₹51.07 | +0.54 | +1.1% | ₹51.60 | ₹51.60 | ₹50.22 | 436,976 | |
| ₹50.53 | -1.96 | -3.7% | ₹52.42 | ₹52.80 | ₹48.91 | 1,268,259 | |
| ₹52.49 | -0.36 | -0.7% | ₹52.82 | ₹52.94 | ₹51.32 | 1,040,856 | |
| ₹52.85 | -4.55 | -7.9% | ₹57.00 | ₹57.01 | ₹52.76 | 1,824,442 | |
| ₹57.40 | -1.10 | -1.9% | ₹59.51 | ₹60.40 | ₹56.15 | 1,181,254 | |
| ₹58.50 | +1.01 | +1.8% | ₹57.11 | ₹60.33 | ₹56.72 | 2,912,190 | |
| ₹57.49 | +1.49 | +2.7% | ₹56.92 | ₹57.85 | ₹55.79 | 1,688,619 | |
| ₹56.00 | +0.53 | +1.0% | ₹55.01 | ₹56.40 | ₹54.71 | 708,573 | |
| ₹55.47 | +0.07 | +0.1% | ₹55.75 | ₹55.75 | ₹54.02 | 734,672 | |
| ₹55.40 | +1.00 | +1.8% | ₹55.99 | ₹56.04 | ₹54.65 | 565,659 | |
| ₹54.40 | -1.60 | -2.9% | ₹56.06 | ₹56.72 | ₹53.35 | 2,078,306 | |
| ₹56.00 | -0.01 | 0.0% | ₹56.40 | ₹57.19 | ₹54.95 | 980,291 | |
| ₹56.01 | -1.97 | -3.4% | ₹58.25 | ₹58.25 | ₹55.35 | 1,221,774 | |
| ₹57.98 | +2.31 | +4.1% | ₹55.88 | ₹58.86 | ₹55.88 | 5,603,319 | |
| ₹55.67 | -1.53 | -2.7% | ₹57.70 | ₹57.70 | ₹54.90 | 857,236 | |
| ₹57.20 | -0.30 | -0.5% | ₹57.67 | ₹58.56 | ₹56.25 | 955,699 | |
| ₹57.50 | -0.58 | -1.0% | ₹58.00 | ₹58.56 | ₹57.05 | 736,216 | |
| ₹58.08 | +0.46 | +0.8% | ₹57.75 | ₹58.51 | ₹57.00 | 680,807 | |
| ₹57.62 | -0.18 | -0.3% | ₹58.75 | ₹59.54 | ₹57.56 | 1,014,268 | |
| ₹57.80 | -2.04 | -3.4% | ₹59.82 | ₹63.37 | ₹57.40 | 3,971,032 | |
| ₹59.84 | +0.14 | +0.2% | ₹59.00 | ₹63.00 | ₹58.55 | 4,699,220 | |
| ₹59.70 | +2.52 | +4.4% | ₹57.63 | ₹61.48 | ₹57.30 | 1,389,438 | |
| ₹57.18 | -0.56 | -1.0% | ₹57.99 | ₹58.86 | ₹57.01 | 1,028,129 | |
| ₹57.74 | +1.14 | +2.0% | ₹56.19 | ₹59.00 | ₹56.19 | 1,803,580 | |
| ₹56.60 | +0.10 | +0.2% | ₹57.00 | ₹57.00 | ₹55.90 | 302,439 | |
| ₹56.50 | +0.30 | +0.5% | ₹56.40 | ₹57.30 | ₹55.51 | 727,896 | |
| ₹56.20 | +0.65 | +1.2% | ₹55.10 | ₹57.00 | ₹54.25 | 967,666 | |
| ₹55.55 | -0.46 | -0.8% | ₹56.60 | ₹56.98 | ₹55.10 | 967,188 | |
| ₹56.01 | -0.99 | -1.7% | ₹56.90 | ₹57.00 | ₹56.00 | 1,259,812 | |
| ₹57.00 | -0.53 | -0.9% | ₹57.05 | ₹57.89 | ₹57.00 | 345,675 | |
| ₹57.53 | -0.47 | -0.8% | ₹58.45 | ₹58.50 | ₹57.36 | 487,518 | |
| ₹58.00 | -0.40 | -0.7% | ₹59.40 | ₹59.62 | ₹58.00 | 869,954 | |
| ₹58.40 | -2.10 | -3.5% | ₹59.75 | ₹60.50 | ₹57.61 | 4,643,901 | |
| ₹60.50 | +4.50 | +8.0% | ₹56.10 | ₹61.20 | ₹55.40 | 7,416,209 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.80 | ₹57.24 | ₹55.85 | 902,512 | |
| ₹56.00 | -0.20 | -0.4% | ₹55.80 | ₹57.85 | ₹55.50 | 4,407,998 | |
| ₹56.20 | -1.80 | -3.1% | ₹58.00 | ₹58.10 | ₹55.80 | 1,217,711 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.30 | ₹59.20 | ₹57.20 | 1,303,121 | |
| ₹58.00 | 0.00 | 0.0% | ₹57.70 | ₹59.00 | ₹57.25 | 851,623 | |
| ₹58.00 | -0.50 | -0.9% | ₹59.20 | ₹59.30 | ₹57.00 | 759,490 | |
| ₹58.50 | +2.25 | +4.0% | ₹56.35 | ₹59.25 | ₹56.00 | 1,994,181 | |
| ₹56.25 | -0.90 | -1.6% | ₹57.50 | ₹58.00 | ₹55.00 | 1,528,447 | |
| ₹57.15 | -1.35 | -2.3% | ₹58.35 | ₹59.60 | ₹57.10 | 816,455 | |
| ₹58.50 | +0.30 | +0.5% | ₹58.20 | ₹59.75 | ₹57.55 | 1,835,768 | |
| ₹58.20 | -1.80 | -3.0% | ₹60.20 | ₹60.75 | ₹57.60 | 1,037,585 | |
| ₹60.00 | +0.50 | +0.8% | ₹59.60 | ₹60.85 | ₹59.10 | 1,970,791 | |
| ₹59.50 | -0.75 | -1.2% | ₹60.35 | ₹61.75 | ₹59.05 | 1,565,063 | |
| ₹60.25 | -0.75 | -1.2% | ₹60.95 | ₹62.90 | ₹60.05 | 1,969,962 | |
| ₹61.00 | +1.35 | +2.3% | ₹59.60 | ₹63.00 | ₹59.55 | 1,028,275 | |
| ₹59.65 | -1.35 | -2.2% | ₹61.25 | ₹61.35 | ₹59.45 | 1,123,889 | |
| ₹61.00 | -0.50 | -0.8% | ₹64.00 | ₹64.40 | ₹60.00 | 3,117,022 | |
| ₹61.50 | -0.85 | -1.4% | ₹62.10 | ₹65.55 | ₹61.20 | 4,555,558 | |
| ₹62.35 | +1.75 | +2.9% | ₹61.00 | ₹64.25 | ₹60.95 | 2,671,096 | |
| ₹60.60 | -2.20 | -3.5% | ₹63.75 | ₹64.00 | ₹60.55 | 2,317,780 | |
| ₹62.80 | -2.15 | -3.3% | ₹66.00 | ₹66.70 | ₹59.70 | 7,180,582 | |
| ₹64.95 | +7.95 | +13.9% | ₹59.70 | ₹68.85 | ₹58.95 | 17,112,668 | |
| ₹57.00 | +1.39 | +2.5% | ₹56.40 | ₹58.10 | ₹56.10 | 26,049,900 | |
| ₹55.61 | +0.13 | +0.2% | ₹56.31 | ₹57.42 | ₹55.48 | 28,212,100 |
- Ticker
- NSE:TEMBO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Tembo Global Industries Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Tembo Global Industries Performs BhoomiPoojan for Its Defence Manufacturing Facility in Amravati, Maharashtra".
Latest deck · Aug 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 39 slides
Latest news
Tembo Global Industries Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Tembo Global Industries Performs BhoomiPoojan for Its Defence Manufacturing Facility in Amravati, Maharashtra".
Oct 23, 2026
Closed ₹50.53 (-3.7%) on Oct 23, 2026
Tembo Global Industries Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Tembo Global Industries Lists on BSE Main Board, Strengthens Focus on Defence Manufacturing, Small Arms, Ammunition and Drone Technologies".
Oct 15, 2026
Closed ₹57.49 (+2.7%) on Oct 15, 2026
Tembo Global Industries Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹58.40 (-3.5%) on Sep 7, 2026
Tembo Global Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹61.50 (-1.4%) on Aug 11, 2026
Tembo Global Industries Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹64.95 (+13.9%) on Aug 5, 2026
Tembo Global Industries Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹56.00 (+1.4%) on Jul 28, 2026
Tembo Global Industries Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹57.18 (+2.1%) on Jun 17, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹61.23 (-2.8%) on May 26, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹58.80 (-1.2%) on Apr 16, 2026
Press Release (Revised) Feb 05 2026
Feb 5, 2026
Closed ₹57.07 (+0.1%) on Feb 6, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 39 slides · Aug 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 5, 2026
H1 FY26 Earnings Presentation
Earnings · 39 slides · November 2025
Tembo Global Industries Ltd. on 6ix
- News releases
- 16 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 14 decks · latest Aug 18, 2026
Where Tembo Global Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TEMBO · Home listing · This page | NSE | India | INR |
| BSE:TEMBO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tembo Global Industries Ltd.