Stock listing
NSE:SCHAEFFLER Schaeffler India Ltd Share Price
Home listing (NSE) of Schaeffler India Ltd
Follow Schaeffler India Ltd into a list and get an email when it puts out news.
Share price · NSE:SCHAEFFLER
₹3,574.00 INR +35.80 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₹3,525.00 – ₹3,635.00 INROct 30, 2026
- Volume
- 54,450 sharesOct 30, 2026
- Market cap
- ₹558.6B INRAt the close on Oct 30, 2026 · price × 156.3M shares outstanding
- 52-week range
- ₹3,420.00 – ₹4,467.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹242.2M INRMedian day 50,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCHAEFFLER · Home | ₹3,574.00 INR | +35.80 (+1.0%) | 54,450 | ₹3,554.00 | ₹3,635.00 | ₹3,525.00 | ₹3,538.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SCHAEFFLER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,574.00 | +35.80 | +1.0% | ₹3,554.00 | ₹3,635.00 | ₹3,525.00 | 54,450 | |
| ₹3,538.20 | -97.40 | -2.7% | ₹3,621.30 | ₹3,622.40 | ₹3,502.20 | 71,415 | |
| ₹3,635.60 | -34.60 | -0.9% | ₹3,588.00 | ₹3,698.50 | ₹3,512.10 | 153,614 | |
| ₹3,670.20 | +153.90 | +4.4% | ₹3,520.00 | ₹3,699.50 | ₹3,517.90 | 56,595 | |
| ₹3,516.30 | +43.10 | +1.2% | ₹3,468.00 | ₹3,529.70 | ₹3,420.00 | 122,156 | |
| ₹3,473.20 | -43.50 | -1.2% | ₹3,527.00 | ₹3,532.60 | ₹3,430.20 | 90,532 | |
| ₹3,516.70 | -33.30 | -0.9% | ₹3,553.00 | ₹3,558.80 | ₹3,502.00 | 40,284 | |
| ₹3,550.00 | -76.00 | -2.1% | ₹3,600.00 | ₹3,628.50 | ₹3,527.50 | 42,714 | |
| ₹3,626.00 | -39.00 | -1.1% | ₹3,671.90 | ₹3,675.50 | ₹3,603.60 | 57,628 | |
| ₹3,665.00 | +20.00 | +0.5% | ₹3,659.90 | ₹3,707.90 | ₹3,613.00 | 31,956 | |
| ₹3,645.00 | 0.00 | 0.0% | ₹3,650.00 | ₹3,670.00 | ₹3,602.00 | 88,530 | |
| ₹3,645.00 | +35.00 | +1.0% | ₹3,621.10 | ₹3,699.90 | ₹3,603.30 | 53,259 | |
| ₹3,610.00 | -58.20 | -1.6% | ₹3,671.30 | ₹3,674.00 | ₹3,568.00 | 177,152 | |
| ₹3,668.20 | +2.40 | +0.1% | ₹3,695.90 | ₹3,753.60 | ₹3,653.30 | 38,765 | |
| ₹3,665.80 | -71.70 | -1.9% | ₹3,736.70 | ₹3,756.00 | ₹3,621.20 | 61,956 | |
| ₹3,737.50 | -62.50 | -1.6% | ₹3,796.90 | ₹3,808.00 | ₹3,725.50 | 30,762 | |
| ₹3,800.00 | -27.00 | -0.7% | ₹3,818.10 | ₹3,827.80 | ₹3,762.40 | 59,517 | |
| ₹3,827.00 | -16.20 | -0.4% | ₹3,874.20 | ₹3,874.20 | ₹3,806.90 | 43,159 | |
| ₹3,843.20 | -17.80 | -0.5% | ₹3,888.60 | ₹3,908.60 | ₹3,825.30 | 38,172 | |
| ₹3,861.00 | -39.00 | -1.0% | ₹3,900.10 | ₹3,909.00 | ₹3,765.50 | 43,557 | |
| ₹3,900.00 | -22.00 | -0.6% | ₹3,950.00 | ₹3,960.00 | ₹3,877.30 | 63,788 | |
| ₹3,922.00 | -38.00 | -1.0% | ₹3,955.50 | ₹3,955.50 | ₹3,900.00 | 91,928 | |
| ₹3,960.00 | -39.00 | -1.0% | ₹4,002.00 | ₹4,009.90 | ₹3,941.00 | 22,236 | |
| ₹3,999.00 | -10.00 | -0.2% | ₹4,033.00 | ₹4,041.50 | ₹3,968.00 | 20,334 | |
| ₹4,009.00 | -79.00 | -1.9% | ₹4,062.00 | ₹4,093.00 | ₹4,000.00 | 47,083 | |
| ₹4,088.00 | +49.60 | +1.2% | ₹4,054.20 | ₹4,098.70 | ₹4,035.30 | 45,556 | |
| ₹4,038.40 | -68.20 | -1.7% | ₹4,112.00 | ₹4,124.50 | ₹4,035.00 | 27,601 | |
| ₹4,106.60 | -140.40 | -3.3% | ₹4,195.70 | ₹4,203.00 | ₹4,081.10 | 46,136 | |
| ₹4,247.00 | +256.80 | +6.4% | ₹4,016.00 | ₹4,260.00 | ₹4,010.10 | 171,857 | |
| ₹3,990.20 | +70.20 | +1.8% | ₹3,921.90 | ₹4,041.40 | ₹3,870.20 | 87,486 | |
| ₹3,920.00 | +25.00 | +0.6% | ₹3,916.40 | ₹3,955.50 | ₹3,818.10 | 33,996 | |
| ₹3,895.00 | -55.00 | -1.4% | ₹3,950.50 | ₹3,961.60 | ₹3,895.00 | 50,304 | |
| ₹3,950.00 | +5.00 | +0.1% | ₹3,951.00 | ₹3,967.70 | ₹3,890.10 | 18,313 | |
| ₹3,945.00 | +6.00 | +0.2% | ₹3,934.90 | ₹3,992.80 | ₹3,930.10 | 19,467 | |
| ₹3,939.00 | -13.00 | -0.3% | ₹3,954.00 | ₹3,979.70 | ₹3,912.00 | 76,961 | |
| ₹3,952.00 | -42.60 | -1.1% | ₹3,991.20 | ₹4,000.50 | ₹3,911.70 | 50,833 | |
| ₹3,994.60 | +35.70 | +0.9% | ₹3,956.40 | ₹4,025.50 | ₹3,900.00 | 31,084 | |
| ₹3,958.90 | +6.00 | +0.2% | ₹3,950.00 | ₹4,004.60 | ₹3,871.70 | 53,652 | |
| ₹3,952.90 | -4.50 | -0.1% | ₹3,971.30 | ₹3,994.60 | ₹3,947.70 | 50,015 | |
| ₹3,957.40 | -43.10 | -1.1% | ₹4,000.00 | ₹4,014.00 | ₹3,944.10 | 47,965 | |
| ₹4,000.50 | -9.50 | -0.2% | ₹4,011.00 | ₹4,029.00 | ₹3,977.00 | 42,478 | |
| ₹4,010.00 | -20.00 | -0.5% | ₹4,018.00 | ₹4,040.30 | ₹3,961.10 | 51,700 | |
| ₹4,030.00 | -38.20 | -0.9% | ₹4,051.10 | ₹4,081.00 | ₹4,015.00 | 48,578 | |
| ₹4,068.20 | +58.20 | +1.5% | ₹4,001.00 | ₹4,084.00 | ₹4,001.00 | 75,168 | |
| ₹4,010.00 | -4.00 | -0.1% | ₹4,016.00 | ₹4,028.00 | ₹3,993.50 | 18,384 | |
| ₹4,014.00 | -10.10 | -0.3% | ₹4,020.40 | ₹4,020.40 | ₹3,975.10 | 40,296 | |
| ₹4,024.10 | +15.30 | +0.4% | ₹4,039.00 | ₹4,039.00 | ₹3,996.00 | 94,487 | |
| ₹4,008.80 | -32.20 | -0.8% | ₹4,050.50 | ₹4,080.50 | ₹3,990.00 | 72,310 | |
| ₹4,041.00 | -69.90 | -1.7% | ₹4,152.40 | ₹4,202.60 | ₹4,041.00 | 51,211 | |
| ₹4,110.90 | +35.60 | +0.9% | ₹4,080.00 | ₹4,138.10 | ₹4,069.10 | 41,516 | |
| ₹4,075.30 | +47.30 | +1.2% | ₹4,013.20 | ₹4,099.90 | ₹4,012.60 | 107,257 | |
| ₹4,028.00 | -12.60 | -0.3% | ₹4,040.00 | ₹4,070.90 | ₹4,019.00 | 67,432 | |
| ₹4,040.60 | -69.40 | -1.7% | ₹4,117.00 | ₹4,126.00 | ₹4,026.10 | 170,338 | |
| ₹4,110.00 | -18.70 | -0.5% | ₹4,144.60 | ₹4,188.80 | ₹4,082.00 | 45,118 | |
| ₹4,128.70 | -1.00 | 0.0% | ₹4,151.30 | ₹4,189.90 | ₹4,105.50 | 60,324 | |
| ₹4,129.70 | +52.70 | +1.3% | ₹4,064.60 | ₹4,210.00 | ₹4,063.20 | 91,373 | |
| ₹4,077.00 | +30.40 | +0.8% | ₹4,036.00 | ₹4,104.60 | ₹4,005.20 | 75,661 | |
| ₹4,046.60 | +16.20 | +0.4% | ₹4,036.60 | ₹4,088.00 | ₹4,020.60 | 30,264 | |
| ₹4,030.40 | -69.60 | -1.7% | ₹4,089.00 | ₹4,104.30 | ₹4,026.00 | 34,157 | |
| ₹4,100.00 | +40.10 | +1.0% | ₹4,074.80 | ₹4,143.00 | ₹4,046.10 | 47,657 | |
| ₹4,059.90 | +70.90 | +1.8% | ₹4,060.00 | ₹4,110.00 | ₹4,045.00 | 26,698 | |
| ₹3,989.00 | -89.90 | -2.2% | ₹4,079.20 | ₹4,138.40 | ₹3,978.50 | 35,057 | |
| ₹4,078.90 | +35.90 | +0.9% | ₹4,088.00 | ₹4,103.60 | ₹4,026.10 | 186,295 | |
| ₹4,043.00 | -119.00 | -2.9% | ₹4,168.60 | ₹4,168.60 | ₹4,025.00 | 47,869 |
- Ticker
- NSE:SCHAEFFLER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Schaeffler India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Schaeffler India Limited announces results for the third quarter and nine months ended September 30, 2026".
Latest deck · Nov 1, 2026
Investor Presentation (November 2026)
Investor deck · 29 slides
Latest news
Schaeffler India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Schaeffler India Limited announces results for the third quarter and nine months ended September 30, 2026".
Oct 27, 2026
Closed ₹3,635.60 (-0.9%) on Oct 28, 2026
Schaeffler India Ltd Press Release Sep 15 2026
Sep 15, 2026
Closed ₹3,895.00 (-1.4%) on Sep 15, 2026
Schaeffler India Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹3,952.00 (-1.1%) on Sep 8, 2026
Schaeffler India Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹4,077.00 (+0.8%) on Aug 10, 2026
Schaeffler India Ltd Press Release Jul 22 2026
Jul 22, 2026
Closed ₹4,095.00 (-2.6%) on Jul 23, 2026
Schaeffler India Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹4,124.60 (-0.6%) on Jul 15, 2026
Schaeffler India Ltd Press Release Jul 03 2026
Jul 3, 2026
Closed ₹4,135.00 (-0.6%) on Jul 6, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹4,120.00 (+0.9%) on May 13, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹4,135.00 (-4.9%) on Apr 30, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹4,250.90 (+4.8%) on Feb 25, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 29 slides · Nov 1, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 23, 2026
Schaeffler India Ltd on 6ix
- News releases
- 17 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 66 decks · latest Nov 1, 2026
Where Schaeffler India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCHAEFFLER · Home listing · This page | NSE | India | INR |
| BSE:SCHAEFFLER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Schaeffler India Ltd.