Stock listing

HKEX:8023 Kwong Man Kee Group Ltd (鄺文記) 股價

Follow Kwong Man Kee Group Ltd into a list and get an email when it puts out news.

Share price · HKEX:8023

$0.35 HKD +0.01 (+4.5%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.335 – $0.35 HKDNov 3, 2026
Volume: 12,000 sharesNov 3, 2026
Market cap: $209.1M HKDAt the close on Nov 3, 2026 · price × 597.4M shares outstanding
52-week range: $0.25 – $0.44 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $68,160 HKDMedian day 132,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8023 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.35	+0.015	+4.5%	$0.335	$0.35	$0.335	12,000
Mon, Nov 2	$0.335	0.00	0.0%	$0.385	$0.385	$0.32	126,000
Fri, Oct 30	$0.335	0.00	0.0%	$0.34	$0.34	$0.335	24,000
Thu, Oct 29	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Oct 28	$0.335	+0.005	+1.5%	$0.335	$0.335	$0.335	18,000
Tue, Oct 27	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.33	132,000
Mon, Oct 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Oct 23	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.335	150,000
Thu, Oct 22	$0.33	-0.015	-4.3%	$0.335	$0.335	$0.315	102,000
Wed, Oct 21	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Tue, Oct 20	$0.345	0.00	0.0%	$0.335	$0.345	$0.335	42,000
Fri, Oct 16	$0.345	+0.005	+1.5%	$0.345	$0.385	$0.34	126,000
Thu, Oct 15	$0.34	0.00	0.0%	$0.34	$0.345	$0.34	48,000
Wed, Oct 14	$0.34	0.00	0.0%	$0.33	$0.345	$0.33	72,000
Tue, Oct 13	$0.34	-0.01	-2.9%	$0.335	$0.34	$0.335	78,000
Mon, Oct 12	$0.35	+0.005	+1.4%	$0.355	$0.355	$0.335	156,000
Fri, Oct 9	$0.345	+0.005	+1.5%	$0.34	$0.345	$0.335	234,000
Thu, Oct 8	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	60,000
Wed, Oct 7	$0.34	-0.03	-8.1%	$0.355	$0.36	$0.33	168,000
Tue, Oct 6	$0.37	0.00	0.0%	$0.36	$0.385	$0.36	66,000
Mon, Oct 5	$0.37	-0.025	-6.3%	$0.36	$0.385	$0.36	66,000
Fri, Oct 2	$0.395	+0.005	+1.3%	$0.39	$0.395	$0.39	72,000
Wed, Sep 30	$0.39	+0.015	+4.0%	$0.385	$0.39	$0.385	144,000
Tue, Sep 29	$0.375	+0.02	+5.6%	$0.355	$0.375	$0.355	378,000
Mon, Sep 28	$0.355	+0.005	+1.4%	$0.35	$0.355	$0.35	300,000
Fri, Sep 25	$0.35	+0.01	+2.9%	$0.34	$0.35	$0.34	144,000
Thu, Sep 24	$0.34	+0.015	+4.6%	$0.335	$0.355	$0.33	294,000
Wed, Sep 23	$0.325	-0.015	-4.4%	$0.34	$0.355	$0.325	162,000
Tue, Sep 22	$0.34	-0.005	-1.4%	$0.35	$0.35	$0.325	408,000
Mon, Sep 21	$0.345	+0.005	+1.5%	$0.35	$0.35	$0.33	222,000
Fri, Sep 18	$0.34	-0.005	-1.4%	$0.33	$0.34	$0.32	204,000
Thu, Sep 17	$0.345	+0.005	+1.5%	$0.34	$0.345	$0.34	2,136,000
Wed, Sep 16	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.335	180,000
Tue, Sep 15	$0.335	0.00	0.0%	$0.335	$0.345	$0.33	474,000
Mon, Sep 14	$0.335	0.00	0.0%	$0.335	$0.335	$0.33	120,000
Fri, Sep 11	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	18,000
Thu, Sep 10	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	18,000
Wed, Sep 9	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	96,000
Tue, Sep 8	$0.335	0.00	0.0%	$0.325	$0.34	$0.325	162,000
Mon, Sep 7	$0.335	+0.005	+1.5%	$0.335	$0.34	$0.33	246,000
Fri, Sep 4	$0.33	-0.02	-5.7%	$0.325	$0.335	$0.315	180,000
Thu, Sep 3	$0.35	-0.005	-1.4%	$0.34	$0.35	$0.33	114,000
Wed, Sep 2	$0.355	+0.01	+2.9%	$0.345	$0.365	$0.345	318,000
Tue, Sep 1	$0.345	+0.005	+1.5%	$0.34	$0.345	$0.34	114,000
Mon, Aug 31	$0.34	-0.005	-1.4%	$0.325	$0.35	$0.32	258,000
Fri, Aug 28	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	114,000
Thu, Aug 27	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	114,000
Wed, Aug 26	$0.345	+0.005	+1.5%	$0.345	$0.345	$0.345	210,000
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	12,000
Mon, Aug 24	$0.34	0.00	0.0%	$0.335	$0.34	$0.32	498,000
Fri, Aug 21	$0.34	+0.005	+1.5%	$0.335	$0.34	$0.335	234,000
Thu, Aug 20	$0.335	-0.005	-1.5%	$0.34	$0.34	$0.33	36,000
Wed, Aug 19	$0.34	0.00	0.0%	$0.345	$0.345	$0.34	408,000
Tue, Aug 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	300,000
Mon, Aug 17	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 14	$0.34	+0.01	+3.0%	$0.33	$0.34	$0.33	72,000
Thu, Aug 13	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	216,000
Wed, Aug 12	$0.33	0.00	0.0%	$0.325	$0.33	$0.325	42,000
Tue, Aug 11	$0.33	-0.03	-8.3%	$0.34	$0.34	$0.31	642,000
Mon, Aug 10	$0.36	-0.045	-11.1%	$0.355	$0.38	$0.335	624,000
Fri, Aug 7	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Thu, Aug 6	$0.405	-0.015	-3.6%	$0.42	$0.42	$0.405	18,000
Wed, Aug 5	$0.42	+0.085	+25.4%	$0.35	$0.44	$0.305	348,000
Tue, Aug 4	$0.335	-0.03	-8.2%	$0.36	$0.37	$0.335	198,000
Mon, Aug 3	$0.365	+0.03	+9.0%	$0.335	$0.365	$0.335	258,000

Ticker: HKEX:8023
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.37 (0.0%) on Oct 6, 2026

Company information sheet

Sep 30, 2026

Closed $0.395 (+1.3%) on Oct 2, 2026

Resignation of independent non-executive director; appointment of independent non-executive directors; and change in composition of board committees

Sep 30, 2026

Closed $0.395 (+1.3%) on Oct 2, 2026

List of directors and their roles and functions

Sep 30, 2026

Closed $0.395 (+1.3%) on Oct 2, 2026

Final Dividend for the year ended 31 March 2026

Jun 25, 2026

Closed $0.405 (0.0%) on Jun 26, 2026

Positive profit alert

Jun 17, 2026

Closed $0.31 (0.0%) on Jun 18, 2026

Date of board meeting

Jun 11, 2026

Closed $0.30 (0.0%) on Jun 12, 2026

All Kwong Man Kee Group Ltd news

Kwong Man Kee Group Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2026