Stock listing

HKEX:1486 C Cheng Holdings Ltd. (思城控股) 股價

Follow C Cheng Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1486

$0.385 HKD +0.005 (+1.3%)

Close on Nov 3, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.370 – $0.385 HKDNov 3, 2026
Market cap: $166.5M HKDAt the close on Nov 3, 2026 · price × 432.4M shares outstanding
52-week range: $0.355 – $0.870 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $3,069 HKDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1486 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.385	+0.005	+1.3%	$0.370	$0.385	$0.370	0
Mon, Nov 2	$0.380	+0.005	+1.3%	$0.370	$0.380	$0.370	0
Fri, Oct 30	$0.375	0.000	0.0%	$0.370	$0.375	$0.370	0
Thu, Oct 29	$0.375	0.000	0.0%	$0.370	$0.375	$0.370	0
Wed, Oct 28	$0.375	0.000	0.0%	$0.370	$0.375	$0.370	0
Tue, Oct 27	$0.375	+0.005	+1.4%	$0.370	$0.375	$0.370	0
Mon, Oct 26	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Oct 23	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Oct 22	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	128,000
Wed, Oct 21	$0.370	-0.020	-5.1%	$0.370	$0.370	$0.370	128,000
Tue, Oct 20	$0.390	+0.020	+5.4%	$0.385	$0.390	$0.385	30,000
Fri, Oct 16	$0.370	-0.010	-2.6%	$0.380	$0.380	$0.370	52,000
Thu, Oct 15	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Wed, Oct 14	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Tue, Oct 13	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Mon, Oct 12	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Fri, Oct 9	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Thu, Oct 8	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Wed, Oct 7	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Tue, Oct 6	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Mon, Oct 5	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Fri, Oct 2	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	0
Wed, Sep 30	$0.380	-0.010	-2.6%	$0.380	$0.380	$0.380	0
Tue, Sep 29	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Sep 28	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Sep 25	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Sep 24	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Sep 23	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Sep 22	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Sep 21	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Sep 18	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Sep 17	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Sep 16	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Sep 15	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Sep 14	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Sep 11	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Sep 10	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Sep 9	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Sep 8	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Sep 7	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Sep 4	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Sep 3	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Sep 2	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Sep 1	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Aug 31	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Aug 28	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Aug 27	$0.390	-0.035	-8.2%	$0.390	$0.390	$0.390	10,000
Wed, Aug 26	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Tue, Aug 25	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Mon, Aug 24	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Fri, Aug 21	$0.425	0.000	0.0%	$0.405	$0.425	$0.400	0
Thu, Aug 20	$0.425	0.000	0.0%	$0.405	$0.425	$0.400	0
Wed, Aug 19	$0.425	0.000	0.0%	$0.405	$0.425	$0.400	40,000
Tue, Aug 18	$0.425	0.000	0.0%	$0.405	$0.425	$0.400	0
Mon, Aug 17	$0.425	0.000	0.0%	$0.405	$0.425	$0.400	0
Fri, Aug 14	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Thu, Aug 13	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Wed, Aug 12	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Tue, Aug 11	$0.425	-0.025	-5.6%	$0.405	$0.425	$0.400	40,000
Mon, Aug 10	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 7	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Aug 6	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Aug 5	$0.450	+0.005	+1.1%	$0.450	$0.450	$0.405	70,000
Tue, Aug 4	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	10,000
Mon, Aug 3	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	0

Ticker: HKEX:1486
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 1, 2026

Closed $0.38 (+1.3%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $0.38 (0.0%) on Oct 2, 2026

C Cheng Holdings: (1) General Mandates to issue shares and Repurchase shares, (2) proposed refreshment of Scheme Mandate Limit of share option Scheme, (3) re-election of directors, (4) re-appointment of auditors and (5) notice of annual general meeting

Apr 29, 2021

C Cheng Holdings: Supplemental announcement discloseable transaction in relation to the tenancy agreements

Apr 7, 2021

C Cheng Holdings: Discloseable transaction in relation to the tenancy agreements

Mar 25, 2021

Poll results of the extraordinary general meeting held on 5 March 2021

Mar 5, 2021

C Cheng Holdings: Discloseable and connected transaction relating to the acquisition of 60% of the entire issued share capital of the Target company, and the provision of the purchaser shareholder's loan and the purchaser further shareholder's loan to the Target company

Sep 16, 2020

C Cheng Holdings: Completion of discloseable transaction relating to the acquisition of 60% of the entire issued share capital of the target company

Aug 17, 2020

Notice of board meeting

Jul 31, 2020

All C Cheng Holdings Ltd. news

C Cheng Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020