Stock listing

NSE:QUINTEGRA Quintegra Solutions Limited Share Price

Home listing (NSE) of Quintegra Solutions Limited

Follow Quintegra Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:QUINTEGRA

₹3.16 INR +0.06 (+1.9%)

Close on Oct 30, 2026

Past year +73.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.16 – ₹3.16 INROct 30, 2026
Volume: 5,102 sharesOct 30, 2026
Market cap: ₹84.73M INRAt the close on Oct 30, 2026 · price × 26.81M shares outstanding
52-week range: ₹1.10 – ₹3.16 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹9,282 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:QUINTEGRA · Home	₹3.16 INR	+0.06 (+1.9%)	5,102	₹3.16	₹3.16	₹3.16	₹3.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUINTEGRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.16	+0.06	+1.9%	₹3.16	₹3.16	₹3.16	5,102
Thu, Oct 29	₹3.10	+0.14	+4.7%	₹3.10	₹3.10	₹3.10	6,258
Wed, Oct 28	₹2.96	+0.14	+5.0%	₹2.96	₹2.96	₹2.96	1,674
Tue, Oct 27	₹2.82	+0.13	+4.8%	₹2.82	₹2.82	₹2.82	15,263
Mon, Oct 26	₹2.69	+0.12	+4.7%	₹2.69	₹2.69	₹2.69	368
Fri, Oct 23	₹2.57	+0.12	+4.9%	₹2.57	₹2.57	₹2.57	8,355
Thu, Oct 22	₹2.45	+0.11	+4.7%	₹2.45	₹2.45	₹2.45	1,936
Wed, Oct 21	₹2.34	+0.11	+4.9%	₹2.34	₹2.34	₹2.34	3,052
Mon, Oct 19	₹2.23	+0.10	+4.7%	₹2.23	₹2.23	₹2.23	4,813
Fri, Oct 16	₹2.13	+0.10	+4.9%	₹2.13	₹2.13	₹2.13	5,297
Thu, Oct 15	₹2.03	+0.09	+4.6%	₹2.03	₹2.03	₹2.03	1
Wed, Oct 14	₹1.94	+0.09	+4.9%	₹1.94	₹1.94	₹1.94	15,480
Tue, Oct 13	₹1.85	+0.08	+4.5%	₹1.85	₹1.85	₹1.85	5,204
Mon, Oct 12	₹1.77	+0.08	+4.7%	₹1.77	₹1.77	₹1.77	2,860
Fri, Oct 9	₹1.69	+0.08	+5.0%	₹1.69	₹1.69	₹1.69	18
Thu, Oct 8	₹1.61	+0.07	+4.5%	₹1.61	₹1.61	₹1.61	10,010
Wed, Oct 7	₹1.54	+0.07	+4.8%	₹1.54	₹1.54	₹1.54	1,590
Tue, Oct 6	₹1.47	+0.07	+5.0%	₹1.47	₹1.47	₹1.47	11,789
Mon, Oct 5	₹1.40	+0.06	+4.5%	₹1.40	₹1.40	₹1.40	41,644
Fri, Oct 2	₹1.34	0.00	0.0%	₹1.34	₹1.34	₹1.34	0
Thu, Oct 1	₹1.34	+0.06	+4.7%	₹1.34	₹1.34	₹1.34	298
Wed, Sep 30	₹1.28	+0.06	+4.9%	₹1.28	₹1.28	₹1.28	298
Tue, Sep 29	₹1.22	+0.05	+4.3%	₹1.22	₹1.22	₹1.22	1,020
Mon, Sep 28	₹1.17	+0.05	+4.5%	₹1.17	₹1.17	₹1.17	12,583
Fri, Sep 25	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	0
Thu, Sep 24	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	0
Wed, Sep 23	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	0
Tue, Sep 22	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	0
Mon, Sep 21	₹1.12	-0.03	-2.6%	₹1.15	₹1.20	₹1.12	18,241
Fri, Sep 18	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Thu, Sep 17	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Wed, Sep 16	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Tue, Sep 15	₹1.15	0.00	0.0%	₹1.20	₹1.20	₹1.10	31,870
Mon, Sep 14	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Fri, Sep 11	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Thu, Sep 10	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Wed, Sep 9	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Tue, Sep 8	₹1.15	0.00	0.0%	₹1.15	₹1.15	₹1.15	0
Mon, Sep 7	₹1.15	-0.06	-5.0%	₹1.22	₹1.27	₹1.15	25,979
Fri, Sep 4	₹1.21	0.00	0.0%	₹1.21	₹1.21	₹1.21	0
Thu, Sep 3	₹1.21	0.00	0.0%	₹1.21	₹1.21	₹1.21	0
Wed, Sep 2	₹1.21	0.00	0.0%	₹1.21	₹1.21	₹1.21	0
Tue, Sep 1	₹1.21	0.00	0.0%	₹1.21	₹1.21	₹1.21	0
Mon, Aug 31	₹1.21	-0.06	-4.7%	₹1.27	₹1.33	₹1.21	19,040
Fri, Aug 28	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Thu, Aug 27	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Wed, Aug 26	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Tue, Aug 25	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Mon, Aug 24	₹1.27	0.00	0.0%	₹1.27	₹1.33	₹1.21	14,165
Fri, Aug 21	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Thu, Aug 20	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Wed, Aug 19	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Tue, Aug 18	₹1.27	0.00	0.0%	₹1.27	₹1.27	₹1.27	0
Mon, Aug 17	₹1.27	-0.06	-4.5%	₹1.39	₹1.39	₹1.27	79,092
Fri, Aug 14	₹1.33	0.00	0.0%	₹1.33	₹1.33	₹1.33	0
Thu, Aug 13	₹1.33	0.00	0.0%	₹1.33	₹1.33	₹1.33	0
Wed, Aug 12	₹1.33	0.00	0.0%	₹1.33	₹1.33	₹1.33	0
Tue, Aug 11	₹1.33	0.00	0.0%	₹1.33	₹1.33	₹1.33	0
Mon, Aug 10	₹1.33	-0.07	-5.0%	₹1.47	₹1.47	₹1.33	54,057
Fri, Aug 7	₹1.40	0.00	0.0%	₹1.40	₹1.40	₹1.40	0
Thu, Aug 6	₹1.40	0.00	0.0%	₹1.40	₹1.40	₹1.40	0
Wed, Aug 5	₹1.40	0.00	0.0%	₹1.40	₹1.40	₹1.40	0
Tue, Aug 4	₹1.40	0.00	0.0%	₹1.40	₹1.40	₹1.40	0
Mon, Aug 3	₹1.40	-0.04	-2.8%	₹1.50	₹1.51	₹1.37	11,943
Fri, Jul 31	₹1.44	0.00	0.0%	₹1.44	₹1.44	₹1.44	0
Thu, Jul 30	₹1.44	0.00	0.0%	₹1.44	₹1.44	₹1.44	0

Ticker: NSE:QUINTEGRA
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

Quintegra Solutions Limited on 6ix

Sector: Technology
Industry: IT services & data centres

Where Quintegra Solutions Limited is listed

Listing	Exchange	Country	Currency
NSE:QUINTEGRA · Home listing · This page	NSE	India	INR
BSE:QUINTEGRA	BSE	India	INR