Stock listing
BSE:PFIZER Pfizer Limited Share Price
Indian listing (BSE) of Pfizer Limited · home listing NSE:PFIZER
Follow Pfizer Limited into a list and get an email when it puts out news.
Home listing price · NSE:PFIZER
₹3,687.80 INR -72.00 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PFIZER
- Day range
- ₹3,668.10 – ₹3,776.90 INROct 30, 2026
- Volume
- 17,119 sharesOct 30, 2026
- Market cap
- ₹168.7B INRAt the close on Oct 30, 2026 · price × 45.75M shares outstanding
- 52-week range
- ₹3,589.00 – ₹5,339.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹198.5M INRMedian day 21,651 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PFIZER · Home | ₹3,687.80 INR | -72.00 (-1.9%) | 17,119 | ₹3,760.00 | ₹3,776.90 | ₹3,668.10 | ₹3,759.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PFIZER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,687.80 | -72.00 | -1.9% | ₹3,760.00 | ₹3,776.90 | ₹3,668.10 | 17,119 | |
| ₹3,759.80 | +25.40 | +0.7% | ₹3,749.00 | ₹3,799.00 | ₹3,732.30 | 13,537 | |
| ₹3,734.40 | +24.60 | +0.7% | ₹3,709.80 | ₹3,753.00 | ₹3,685.00 | 12,634 | |
| ₹3,709.80 | +22.60 | +0.6% | ₹3,699.00 | ₹3,718.00 | ₹3,629.20 | 16,960 | |
| ₹3,687.20 | +74.90 | +2.1% | ₹3,612.30 | ₹3,713.90 | ₹3,595.00 | 16,250 | |
| ₹3,612.30 | -76.60 | -2.1% | ₹3,706.70 | ₹3,706.70 | ₹3,589.00 | 19,137 | |
| ₹3,688.90 | -65.80 | -1.8% | ₹3,751.00 | ₹3,756.30 | ₹3,675.00 | 29,568 | |
| ₹3,754.70 | -54.00 | -1.4% | ₹3,808.70 | ₹3,808.70 | ₹3,740.00 | 12,027 | |
| ₹3,808.70 | -5.30 | -0.1% | ₹3,820.00 | ₹3,840.60 | ₹3,796.80 | 15,484 | |
| ₹3,814.00 | +3.20 | +0.1% | ₹3,811.00 | ₹3,840.00 | ₹3,744.00 | 39,469 | |
| ₹3,810.80 | -114.20 | -2.9% | ₹3,925.00 | ₹3,928.20 | ₹3,800.10 | 45,944 | |
| ₹3,925.00 | -128.50 | -3.2% | ₹4,026.00 | ₹4,026.00 | ₹3,900.50 | 73,579 | |
| ₹4,053.50 | +181.10 | +4.7% | ₹3,872.40 | ₹4,123.90 | ₹3,784.40 | 67,758 | |
| ₹3,872.40 | +64.20 | +1.7% | ₹3,809.10 | ₹3,891.90 | ₹3,809.10 | 13,107 | |
| ₹3,808.20 | +58.20 | +1.6% | ₹3,750.00 | ₹3,817.40 | ₹3,738.50 | 15,805 | |
| ₹3,750.00 | -65.10 | -1.7% | ₹3,815.10 | ₹3,817.70 | ₹3,731.00 | 22,215 | |
| ₹3,815.10 | -37.10 | -1.0% | ₹3,870.00 | ₹3,870.10 | ₹3,802.00 | 11,656 | |
| ₹3,852.20 | +10.00 | +0.3% | ₹3,860.00 | ₹3,868.20 | ₹3,826.70 | 21,026 | |
| ₹3,842.20 | -16.70 | -0.4% | ₹3,858.90 | ₹3,878.00 | ₹3,809.60 | 49,211 | |
| ₹3,858.90 | 0.00 | 0.0% | ₹3,858.90 | ₹3,858.90 | ₹3,858.90 | 0 | |
| ₹3,858.90 | -16.40 | -0.4% | ₹3,894.50 | ₹3,894.60 | ₹3,792.10 | 34,585 | |
| ₹3,875.30 | -37.60 | -1.0% | ₹3,916.00 | ₹3,933.80 | ₹3,833.50 | 39,848 | |
| ₹3,912.90 | -55.10 | -1.4% | ₹3,966.10 | ₹3,988.00 | ₹3,888.60 | 174,412 | |
| ₹3,968.00 | -32.80 | -0.8% | ₹4,001.00 | ₹4,028.90 | ₹3,952.00 | 21,087 | |
| ₹4,000.80 | -45.40 | -1.1% | ₹4,060.00 | ₹4,066.00 | ₹3,988.00 | 15,786 | |
| ₹4,046.20 | +20.70 | +0.5% | ₹4,029.90 | ₹4,060.00 | ₹3,998.90 | 18,668 | |
| ₹4,025.50 | +26.60 | +0.7% | ₹4,021.00 | ₹4,050.00 | ₹3,991.00 | 17,586 | |
| ₹3,998.90 | -36.80 | -0.9% | ₹4,050.00 | ₹4,050.00 | ₹3,990.50 | 10,508 | |
| ₹4,035.70 | +33.30 | +0.8% | ₹4,012.50 | ₹4,045.00 | ₹4,000.00 | 16,758 | |
| ₹4,002.40 | -12.40 | -0.3% | ₹4,054.90 | ₹4,054.90 | ₹3,972.70 | 42,189 | |
| ₹4,014.80 | +0.40 | 0.0% | ₹4,000.00 | ₹4,040.00 | ₹3,985.50 | 20,865 | |
| ₹4,014.40 | -27.20 | -0.7% | ₹4,052.00 | ₹4,080.00 | ₹3,955.50 | 37,281 | |
| ₹4,041.60 | -18.60 | -0.5% | ₹4,075.00 | ₹4,091.10 | ₹4,026.20 | 36,144 | |
| ₹4,060.20 | 0.00 | 0.0% | ₹4,060.20 | ₹4,060.20 | ₹4,060.20 | 0 | |
| ₹4,060.20 | -35.20 | -0.9% | ₹4,103.10 | ₹4,123.80 | ₹4,054.00 | 138,685 | |
| ₹4,095.40 | -75.60 | -1.8% | ₹4,175.80 | ₹4,195.10 | ₹4,080.00 | 267,140 | |
| ₹4,171.00 | -139.70 | -3.2% | ₹4,310.70 | ₹4,318.00 | ₹4,158.40 | 125,703 | |
| ₹4,310.70 | -299.00 | -6.5% | ₹4,530.00 | ₹4,580.80 | ₹4,300.00 | 186,580 | |
| ₹4,609.70 | 0.00 | 0.0% | ₹4,609.70 | ₹4,609.70 | ₹4,609.70 | 0 | |
| ₹4,609.70 | -34.00 | -0.7% | ₹4,628.20 | ₹4,667.90 | ₹4,575.00 | 32,739 | |
| ₹4,643.70 | +16.10 | +0.3% | ₹4,680.00 | ₹4,695.00 | ₹4,601.00 | 10,609 | |
| ₹4,627.60 | -38.30 | -0.8% | ₹4,625.30 | ₹4,655.90 | ₹4,614.00 | 9,434 | |
| ₹4,665.90 | -18.50 | -0.4% | ₹4,684.40 | ₹4,707.80 | ₹4,637.00 | 11,992 | |
| ₹4,684.40 | -19.40 | -0.4% | ₹4,705.00 | ₹4,732.10 | ₹4,673.00 | 10,457 | |
| ₹4,703.80 | -36.60 | -0.8% | ₹4,763.90 | ₹4,778.40 | ₹4,690.10 | 26,865 | |
| ₹4,740.40 | -62.10 | -1.3% | ₹4,816.90 | ₹4,819.10 | ₹4,730.00 | 20,922 | |
| ₹4,802.50 | +44.50 | +0.9% | ₹4,761.00 | ₹4,835.30 | ₹4,737.00 | 26,447 | |
| ₹4,758.00 | -123.50 | -2.5% | ₹4,868.00 | ₹4,880.90 | ₹4,750.00 | 24,870 | |
| ₹4,881.50 | -96.70 | -1.9% | ₹5,020.00 | ₹5,020.00 | ₹4,865.00 | 20,411 | |
| ₹4,978.20 | +58.20 | +1.2% | ₹4,980.00 | ₹5,030.00 | ₹4,930.00 | 63,975 | |
| ₹4,920.00 | +0.50 | 0.0% | ₹4,961.30 | ₹4,969.00 | ₹4,870.10 | 297,497 | |
| ₹4,919.50 | +120.20 | +2.5% | ₹4,838.00 | ₹4,969.30 | ₹4,813.90 | 160,066 | |
| ₹4,799.30 | -29.80 | -0.6% | ₹4,818.00 | ₹4,825.00 | ₹4,751.20 | 76,326 | |
| ₹4,829.10 | -45.70 | -0.9% | ₹4,860.10 | ₹4,930.20 | ₹4,810.00 | 54,880 | |
| ₹4,874.80 | -115.60 | -2.3% | ₹5,036.00 | ₹5,036.00 | ₹4,864.00 | 11,698 | |
| ₹4,990.40 | -27.20 | -0.5% | ₹5,045.80 | ₹5,050.40 | ₹4,941.30 | 16,223 | |
| ₹5,017.60 | +119.10 | +2.4% | ₹4,892.00 | ₹5,149.00 | ₹4,891.70 | 148,835 | |
| ₹4,898.50 | +20.90 | +0.4% | ₹4,877.50 | ₹4,913.10 | ₹4,840.00 | 30,220 | |
| ₹4,877.60 | -3.00 | -0.1% | ₹4,910.00 | ₹4,910.00 | ₹4,840.00 | 51,744 | |
| ₹4,880.60 | -19.40 | -0.4% | ₹4,925.00 | ₹4,925.00 | ₹4,850.00 | 5,857 | |
| ₹4,900.00 | -8.00 | -0.2% | ₹4,932.00 | ₹4,934.60 | ₹4,875.00 | 16,772 | |
| ₹4,908.00 | +45.90 | +0.9% | ₹4,899.70 | ₹4,925.00 | ₹4,825.00 | 18,332 | |
| ₹4,862.10 | -52.50 | -1.1% | ₹4,915.00 | ₹4,920.60 | ₹4,809.00 | 29,850 | |
| ₹4,914.60 | +90.70 | +1.9% | ₹4,823.90 | ₹4,934.00 | ₹4,804.90 | 44,131 | |
| ₹4,823.90 | +22.60 | +0.5% | ₹4,780.00 | ₹4,848.10 | ₹4,780.00 | 26,661 | |
| ₹4,801.30 | +46.20 | +1.0% | ₹4,750.00 | ₹4,811.50 | ₹4,728.90 | 27,710 |
- Ticker
- BSE:PFIZER
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
Pfizer: Audited Results - Year ended March 31, 2026
Latest news
Pfizer: Audited Results - Year ended March 31, 2026
May 12, 2026
Closed ₹4,613.50 (-2.4%) on May 13, 2026
Pfizer: Unaudited Results – Quarter ended December 31, 2025
Feb 9, 2026
Closed ₹4,960.80 (+4.1%) on Feb 10, 2026
Press Release Dec 19 2025
Dec 19, 2025
Closed ₹5,093.10 (-0.1%) on Dec 22, 2025
Pfizer: & Cipla Announce Exclusive Marketing and Distribution Partnership for Select Brands in India
Dec 18, 2025
Closed ₹5,097.60 (-0.1%) on Dec 19, 2025
Decks
Merger or Acquisition (November 2013)
Merger or acquisition · 19 slides · Nov 23, 2013
Pfizer Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 28 in all · newest May 12, 2026 · oldest 2014
- Decks
- 1 deck · latest Nov 23, 2013
Where Pfizer Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PFIZER · Home listing | NSE | India | INR |
| BSE:PFIZER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pfizer Limited.