Stock listing
NSE:PAGEIND Page Industries Limited Share Price
Home listing (NSE) of Page Industries Limited
Follow Page Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PAGEIND
₹35,500 INR +1,000 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹34,850 – ₹35,800 INRNov 2, 2026
- Volume
- 18,781 sharesNov 2, 2026
- Market cap
- ₹396.0B INRAt the close on Nov 2, 2026 · price × 11.15M shares outstanding
- 52-week range
- ₹29,805 – ₹43,855 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹873.3M INRMedian day 16,407 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PAGEIND · Home | ₹35,500 INR | +1,000 (+2.9%) | 18,781 | ₹34,900 | ₹35,800 | ₹34,850 | ₹34,500 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PAGEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35,500 | +1,000 | +2.9% | ₹34,900 | ₹35,800 | ₹34,850 | 18,781 | |
| ₹34,500 | +350 | +1.0% | ₹34,390 | ₹34,550 | ₹33,830 | 9,962 | |
| ₹34,150 | +305 | +0.9% | ₹33,845 | ₹34,185 | ₹33,200 | 8,946 | |
| ₹33,845 | -765 | -2.2% | ₹33,875 | ₹33,900 | ₹33,155 | 15,696 | |
| ₹34,610 | +700 | +2.1% | ₹33,755 | ₹34,610 | ₹33,365 | 20,483 | |
| ₹33,910 | +80 | +0.2% | ₹33,830 | ₹33,965 | ₹33,475 | 5,974 | |
| ₹33,830 | -595 | -1.7% | ₹34,450 | ₹34,450 | ₹33,475 | 11,821 | |
| ₹34,425 | -445 | -1.3% | ₹34,840 | ₹34,850 | ₹34,080 | 11,079 | |
| ₹34,870 | -900 | -2.5% | ₹35,770 | ₹35,770 | ₹34,810 | 12,754 | |
| ₹35,770 | -375 | -1.0% | ₹36,250 | ₹36,255 | ₹35,550 | 8,744 | |
| ₹36,145 | -355 | -1.0% | ₹36,700 | ₹36,700 | ₹36,145 | 29,980 | |
| ₹36,500 | -130 | -0.4% | ₹36,630 | ₹36,700 | ₹36,120 | 13,549 | |
| ₹36,630 | -470 | -1.3% | ₹36,900 | ₹37,100 | ₹36,510 | 6,800 | |
| ₹37,100 | +195 | +0.5% | ₹36,970 | ₹37,100 | ₹36,330 | 14,654 | |
| ₹36,905 | +30 | +0.1% | ₹36,875 | ₹36,940 | ₹36,630 | 6,358 | |
| ₹36,875 | +425 | +1.2% | ₹36,645 | ₹37,040 | ₹36,455 | 11,109 | |
| ₹36,450 | -1,120 | -3.0% | ₹37,565 | ₹37,565 | ₹36,450 | 18,034 | |
| ₹37,570 | -400 | -1.1% | ₹37,970 | ₹37,970 | ₹37,300 | 10,168 | |
| ₹37,970 | +505 | +1.3% | ₹37,600 | ₹38,465 | ₹37,395 | 31,600 | |
| ₹37,465 | +805 | +2.2% | ₹37,000 | ₹37,830 | ₹36,520 | 24,628 | |
| ₹36,660 | +275 | +0.8% | ₹36,485 | ₹37,135 | ₹36,055 | 40,495 | |
| ₹36,385 | -195 | -0.5% | ₹36,695 | ₹37,150 | ₹36,210 | 83,553 | |
| ₹36,580 | -920 | -2.5% | ₹37,130 | ₹37,400 | ₹36,580 | 25,120 | |
| ₹37,500 | -195 | -0.5% | ₹37,350 | ₹37,680 | ₹37,280 | 15,742 | |
| ₹37,695 | +195 | +0.5% | ₹37,350 | ₹37,845 | ₹37,350 | 15,467 | |
| ₹37,500 | +160 | +0.4% | ₹37,015 | ₹37,705 | ₹37,010 | 16,407 | |
| ₹37,340 | +190 | +0.5% | ₹37,480 | ₹37,545 | ₹37,055 | 17,565 | |
| ₹37,150 | +1,200 | +3.3% | ₹36,130 | ₹37,345 | ₹36,075 | 38,196 | |
| ₹35,950 | -450 | -1.2% | ₹35,975 | ₹36,300 | ₹35,495 | 15,472 | |
| ₹36,400 | +1,380 | +3.9% | ₹34,990 | ₹36,400 | ₹34,900 | 32,020 | |
| ₹35,020 | +745 | +2.2% | ₹34,300 | ₹35,290 | ₹34,300 | 14,284 | |
| ₹34,275 | -305 | -0.9% | ₹34,600 | ₹35,035 | ₹34,000 | 33,484 | |
| ₹34,580 | -785 | -2.2% | ₹35,465 | ₹35,510 | ₹34,580 | 12,827 | |
| ₹35,365 | -385 | -1.1% | ₹35,405 | ₹35,410 | ₹35,080 | 11,287 | |
| ₹35,750 | +355 | +1.0% | ₹35,300 | ₹35,900 | ₹34,960 | 15,704 | |
| ₹35,395 | -520 | -1.4% | ₹35,825 | ₹35,825 | ₹35,200 | 15,250 | |
| ₹35,915 | +90 | +0.3% | ₹35,700 | ₹36,540 | ₹35,505 | 24,215 | |
| ₹35,825 | -475 | -1.3% | ₹36,300 | ₹36,495 | ₹35,625 | 11,706 | |
| ₹36,300 | +435 | +1.2% | ₹35,865 | ₹36,370 | ₹35,680 | 14,523 | |
| ₹35,865 | -335 | -0.9% | ₹36,045 | ₹36,320 | ₹35,600 | 37,917 | |
| ₹36,200 | +525 | +1.5% | ₹35,500 | ₹36,325 | ₹35,220 | 19,411 | |
| ₹35,675 | -125 | -0.3% | ₹35,620 | ₹35,800 | ₹35,385 | 15,534 | |
| ₹35,800 | -185 | -0.5% | ₹35,850 | ₹35,945 | ₹35,405 | 28,702 | |
| ₹35,985 | +185 | +0.5% | ₹35,800 | ₹35,985 | ₹35,510 | 13,087 | |
| ₹35,800 | +645 | +1.8% | ₹35,160 | ₹36,215 | ₹35,160 | 28,033 | |
| ₹35,155 | -345 | -1.0% | ₹35,700 | ₹35,720 | ₹35,100 | 22,437 | |
| ₹35,500 | -60 | -0.2% | ₹35,475 | ₹35,565 | ₹35,110 | 24,185 | |
| ₹35,560 | +80 | +0.2% | ₹35,580 | ₹35,700 | ₹35,425 | 8,552 | |
| ₹35,480 | -25 | -0.1% | ₹35,600 | ₹35,750 | ₹35,210 | 18,862 | |
| ₹35,505 | +265 | +0.8% | ₹35,660 | ₹35,845 | ₹35,150 | 40,743 | |
| ₹35,240 | -1,185 | -3.3% | ₹36,440 | ₹36,460 | ₹35,240 | 40,937 | |
| ₹36,425 | -935 | -2.5% | ₹37,370 | ₹37,495 | ₹36,425 | 46,266 | |
| ₹37,360 | +610 | +1.7% | ₹36,730 | ₹37,690 | ₹36,505 | 54,629 | |
| ₹36,750 | +230 | +0.6% | ₹37,750 | ₹38,290 | ₹36,620 | 119,084 | |
| ₹36,520 | -1,775 | -4.6% | ₹37,980 | ₹38,155 | ₹36,410 | 121,002 | |
| ₹38,295 | -145 | -0.4% | ₹38,440 | ₹38,610 | ₹37,695 | 17,278 | |
| ₹38,440 | -220 | -0.6% | ₹38,550 | ₹38,795 | ₹38,020 | 20,292 | |
| ₹38,660 | -1,240 | -3.1% | ₹40,270 | ₹40,270 | ₹38,365 | 27,264 | |
| ₹39,900 | -150 | -0.4% | ₹39,890 | ₹40,240 | ₹39,735 | 10,770 | |
| ₹40,050 | -305 | -0.8% | ₹40,175 | ₹40,200 | ₹39,765 | 15,718 | |
| ₹40,355 | +605 | +1.5% | ₹40,240 | ₹40,355 | ₹39,820 | 7,689 | |
| ₹39,750 | -450 | -1.1% | ₹40,200 | ₹40,265 | ₹39,750 | 18,775 | |
| ₹40,200 | -175 | -0.4% | ₹40,500 | ₹40,665 | ₹40,125 | 8,626 |
- Ticker
- NSE:PAGEIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Page Industries Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Page Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36,520 (-4.6%) on Aug 13, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹38,380 (+0.2%) on May 21, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹35,560 (-0.2%) on Feb 6, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹39,765 (+0.5%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 38 slides · May 21, 2026
Page Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 30 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 51 decks · latest Aug 13, 2026
Where Page Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PAGEIND · Home listing · This page | NSE | India | INR |
| BSE:PAGEIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Page Industries Limited.