Stock listing
NSE:NYKAA FSN E-Commerce Ventures Ltd. Share Price
Home listing (NSE) of FSN E-Commerce Ventures Ltd.
Follow FSN E-Commerce Ventures Ltd. into a list and get an email when it puts out news.
Share price · NSE:NYKAA
₹349.35 INR -3.55 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹347.70 – ₹354.50 INROct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- ₹1.00T INRAt the close on Oct 30, 2026 · price × 2.87B shares outstanding
- 52-week range
- ₹232.00 – ₹354.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.69B INRMedian day 4.16M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NYKAA · Home | ₹349.35 INR | -3.55 (-1.0%) | 3,007,623 | ₹354.50 | ₹354.50 | ₹347.70 | ₹352.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NYKAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹349.35 | -3.55 | -1.0% | ₹354.50 | ₹354.50 | ₹347.70 | 3,007,623 | |
| ₹352.90 | +10.40 | +3.0% | ₹342.50 | ₹352.90 | ₹342.00 | 7,530,357 | |
| ₹342.50 | +3.10 | +0.9% | ₹339.00 | ₹345.50 | ₹334.50 | 5,020,950 | |
| ₹339.40 | +9.55 | +2.9% | ₹332.20 | ₹340.00 | ₹331.35 | 5,190,637 | |
| ₹329.85 | +10.55 | +3.3% | ₹315.90 | ₹329.95 | ₹313.20 | 1,970,004 | |
| ₹319.30 | -2.60 | -0.8% | ₹320.40 | ₹323.40 | ₹311.40 | 4,250,219 | |
| ₹321.90 | -7.80 | -2.4% | ₹326.05 | ₹327.00 | ₹319.05 | 6,944,277 | |
| ₹329.70 | -6.95 | -2.1% | ₹339.45 | ₹340.90 | ₹321.95 | 2,915,083 | |
| ₹336.65 | -8.35 | -2.4% | ₹346.80 | ₹348.40 | ₹335.30 | 3,892,230 | |
| ₹345.00 | +6.60 | +2.0% | ₹338.25 | ₹345.40 | ₹336.65 | 2,669,786 | |
| ₹338.40 | +1.90 | +0.6% | ₹336.50 | ₹339.05 | ₹334.20 | 1,886,204 | |
| ₹336.50 | -1.50 | -0.4% | ₹339.30 | ₹341.35 | ₹335.00 | 2,975,606 | |
| ₹338.00 | -2.00 | -0.6% | ₹337.95 | ₹338.90 | ₹331.50 | 7,063,642 | |
| ₹340.00 | -3.00 | -0.9% | ₹346.00 | ₹346.00 | ₹335.40 | 2,223,568 | |
| ₹343.00 | +10.70 | +3.2% | ₹333.00 | ₹344.65 | ₹333.00 | 5,152,542 | |
| ₹332.30 | -8.95 | -2.6% | ₹340.85 | ₹344.10 | ₹332.30 | 4,233,718 | |
| ₹341.25 | +3.05 | +0.9% | ₹337.00 | ₹346.45 | ₹337.00 | 6,078,112 | |
| ₹338.20 | -1.35 | -0.4% | ₹339.50 | ₹345.00 | ₹337.25 | 3,554,565 | |
| ₹339.55 | +14.60 | +4.5% | ₹335.00 | ₹344.55 | ₹335.00 | 19,341,790 | |
| ₹324.95 | 0.00 | 0.0% | ₹324.95 | ₹324.95 | ₹324.95 | 0 | |
| ₹324.95 | +4.95 | +1.5% | ₹317.00 | ₹324.95 | ₹316.00 | 7,907,193 | |
| ₹320.00 | -7.35 | -2.2% | ₹327.00 | ₹330.55 | ₹320.00 | 3,980,003 | |
| ₹327.35 | +1.85 | +0.6% | ₹325.50 | ₹329.80 | ₹319.25 | 4,395,026 | |
| ₹325.50 | -8.20 | -2.5% | ₹332.10 | ₹332.95 | ₹324.00 | 3,504,134 | |
| ₹333.70 | -1.60 | -0.5% | ₹335.50 | ₹336.70 | ₹329.70 | 3,537,870 | |
| ₹335.30 | -5.55 | -1.6% | ₹337.35 | ₹343.90 | ₹333.05 | 3,775,285 | |
| ₹340.85 | +7.30 | +2.2% | ₹333.55 | ₹340.85 | ₹332.05 | 2,246,914 | |
| ₹333.55 | -2.45 | -0.7% | ₹335.00 | ₹337.65 | ₹330.30 | 1,885,771 | |
| ₹336.00 | +3.85 | +1.2% | ₹327.00 | ₹337.55 | ₹323.95 | 4,082,160 | |
| ₹332.15 | +8.40 | +2.6% | ₹324.15 | ₹332.15 | ₹322.70 | 4,424,240 | |
| ₹323.75 | -1.85 | -0.6% | ₹326.50 | ₹327.85 | ₹323.05 | 5,216,273 | |
| ₹325.60 | -10.60 | -3.2% | ₹336.20 | ₹338.30 | ₹323.55 | 4,960,142 | |
| ₹336.20 | -8.30 | -2.4% | ₹345.40 | ₹346.15 | ₹336.20 | 2,338,555 | |
| ₹344.50 | 0.00 | 0.0% | ₹344.50 | ₹344.50 | ₹344.50 | 0 | |
| ₹344.50 | +2.55 | +0.7% | ₹341.15 | ₹344.50 | ₹339.05 | 3,977,712 | |
| ₹341.95 | -1.05 | -0.3% | ₹343.05 | ₹345.40 | ₹339.10 | 3,136,550 | |
| ₹343.00 | +2.00 | +0.6% | ₹340.80 | ₹343.00 | ₹338.25 | 4,010,750 | |
| ₹341.00 | +8.30 | +2.5% | ₹333.10 | ₹341.55 | ₹333.10 | 5,740,245 | |
| ₹332.70 | +0.20 | +0.1% | ₹331.00 | ₹339.75 | ₹330.10 | 4,285,910 | |
| ₹332.50 | -1.70 | -0.5% | ₹332.15 | ₹336.15 | ₹332.00 | 2,156,326 | |
| ₹334.20 | -3.20 | -0.9% | ₹337.40 | ₹339.05 | ₹331.70 | 2,909,741 | |
| ₹337.40 | -1.10 | -0.3% | ₹335.05 | ₹337.40 | ₹329.75 | 3,267,663 | |
| ₹338.50 | -11.05 | -3.2% | ₹347.15 | ₹347.15 | ₹337.00 | 8,377,806 | |
| ₹349.55 | +13.90 | +4.1% | ₹334.40 | ₹349.55 | ₹333.35 | 7,930,224 | |
| ₹335.65 | -2.35 | -0.7% | ₹338.15 | ₹339.95 | ₹334.50 | 1,538,325 | |
| ₹338.00 | -2.00 | -0.6% | ₹340.00 | ₹340.35 | ₹336.40 | 1,530,501 | |
| ₹340.00 | +6.00 | +1.8% | ₹333.85 | ₹340.00 | ₹333.05 | 7,555,264 | |
| ₹334.00 | +3.70 | +1.1% | ₹330.00 | ₹334.70 | ₹328.00 | 3,453,986 | |
| ₹330.30 | -3.70 | -1.1% | ₹333.90 | ₹333.90 | ₹328.05 | 2,231,684 | |
| ₹334.00 | +3.65 | +1.1% | ₹331.00 | ₹335.15 | ₹328.00 | 6,455,820 | |
| ₹330.35 | +3.00 | +0.9% | ₹329.95 | ₹332.45 | ₹325.40 | 6,631,141 | |
| ₹327.35 | +6.75 | +2.1% | ₹320.60 | ₹329.90 | ₹320.30 | 5,601,280 | |
| ₹320.60 | -6.45 | -2.0% | ₹325.40 | ₹328.45 | ₹320.60 | 1,681,742 | |
| ₹327.05 | -3.95 | -1.2% | ₹330.80 | ₹330.80 | ₹326.50 | 2,941,021 | |
| ₹331.00 | -0.15 | 0.0% | ₹329.95 | ₹332.90 | ₹328.55 | 2,229,320 | |
| ₹331.15 | +3.10 | +0.9% | ₹324.50 | ₹332.95 | ₹323.70 | 7,272,421 | |
| ₹328.05 | +3.05 | +0.9% | ₹325.90 | ₹328.05 | ₹321.60 | 3,832,007 | |
| ₹325.00 | +1.30 | +0.4% | ₹324.50 | ₹326.30 | ₹320.75 | 7,891,934 | |
| ₹323.70 | -8.30 | -2.5% | ₹332.00 | ₹332.65 | ₹323.05 | 7,334,757 | |
| ₹332.00 | +0.05 | 0.0% | ₹331.55 | ₹335.85 | ₹328.65 | 4,598,346 | |
| ₹331.95 | -3.40 | -1.0% | ₹335.35 | ₹335.90 | ₹330.00 | 6,083,027 | |
| ₹335.35 | -7.15 | -2.1% | ₹348.00 | ₹348.00 | ₹327.70 | 33,993,425 | |
| ₹342.50 | -2.40 | -0.7% | ₹342.00 | ₹342.50 | ₹334.60 | 5,155,389 | |
| ₹344.90 | +11.50 | +3.4% | ₹335.00 | ₹344.90 | ₹332.80 | 6,931,047 | |
| ₹333.40 | -0.35 | -0.1% | ₹336.20 | ₹338.00 | ₹331.05 | 6,380,873 | |
| ₹333.75 | +6.25 | +1.9% | ₹327.50 | ₹334.20 | ₹326.75 | 8,652,158 |
- Ticker
- NSE:NYKAA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Fsn E-commerce Ventures Ltd. Press Release Sep 24 2026
Latest deck · Aug 25, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 61 slides
Latest news
Fsn E-commerce Ventures Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹333.70 (-0.5%) on Sep 25, 2026
Fsn E-commerce Ventures Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹335.35 (-2.1%) on Aug 5, 2026
Fsn E-commerce Ventures Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹298.10 (+6.1%) on Jun 18, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹277.25 (+1.0%) on May 22, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹276.99 (+7.2%) on Feb 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹260.82 (+6.1%) on Nov 10, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 61 slides · Aug 25, 2026
Q1 FY27 Earnings Presentation
Earnings · 53 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 52 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 52 slides · Feb 5, 2026
FSN E-Commerce Ventures Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 61 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 34 decks · latest Aug 25, 2026
Where FSN E-Commerce Ventures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NYKAA · Home listing · This page | NSE | India | INR |
| BSE:NYKAA | BSE | India | INR |
Log in to ask 6ix AI your own questions about FSN E-Commerce Ventures Ltd.