Stock listing
NSE:NITIRAJ Nitiraj Engineers Ltd. Share Price
Follow Nitiraj Engineers Ltd. into a list and get an email when it puts out news.
Share price · NSE:NITIRAJ
₹197.20 INR +7.00 (+3.7%)
Close on Oct 30, 2026
- Day range
- ₹190.00 – ₹199.48 INROct 30, 2026
- Volume
- 148 sharesOct 30, 2026
- Market cap
- ₹2.02B INRAt the close on Oct 30, 2026 · price × 10.25M shares outstanding
- 52-week range
- ₹168.00 – ₹241.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹576,501 INRMedian day 1,606 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NITIRAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹197.20 | +7.00 | +3.7% | ₹193.99 | ₹199.48 | ₹190.00 | 148 | |
| ₹190.20 | -0.78 | -0.4% | ₹194.00 | ₹199.70 | ₹189.00 | 2,038 | |
| ₹190.98 | -6.99 | -3.5% | ₹201.89 | ₹201.89 | ₹186.11 | 803 | |
| ₹197.97 | +7.72 | +4.1% | ₹194.09 | ₹199.90 | ₹187.24 | 674 | |
| ₹190.25 | -5.40 | -2.8% | ₹199.59 | ₹213.30 | ₹187.99 | 1,004 | |
| ₹195.65 | -5.32 | -2.6% | ₹204.00 | ₹204.00 | ₹185.30 | 1,060 | |
| ₹200.97 | +3.83 | +1.9% | ₹195.17 | ₹205.00 | ₹181.50 | 2,468 | |
| ₹197.14 | -4.13 | -2.1% | ₹205.29 | ₹210.00 | ₹190.00 | 486 | |
| ₹201.27 | -2.24 | -1.1% | ₹205.99 | ₹205.99 | ₹199.00 | 364 | |
| ₹203.51 | -6.01 | -2.9% | ₹208.48 | ₹208.48 | ₹203.00 | 535 | |
| ₹209.52 | -0.60 | -0.3% | ₹210.00 | ₹210.12 | ₹203.00 | 310 | |
| ₹210.12 | -1.88 | -0.9% | ₹216.19 | ₹216.19 | ₹207.00 | 320 | |
| ₹212.00 | +2.99 | +1.4% | ₹213.19 | ₹213.19 | ₹212.00 | 21 | |
| ₹209.01 | -0.89 | -0.4% | ₹214.09 | ₹214.09 | ₹209.00 | 131 | |
| ₹209.90 | +6.21 | +3.0% | ₹207.79 | ₹209.91 | ₹199.03 | 574 | |
| ₹203.69 | -10.17 | -4.8% | ₹214.98 | ₹214.98 | ₹202.50 | 643 | |
| ₹213.86 | +10.57 | +5.2% | ₹201.00 | ₹215.00 | ₹201.00 | 655 | |
| ₹203.29 | +1.15 | +0.6% | ₹203.15 | ₹204.95 | ₹203.15 | 281 | |
| ₹202.14 | +1.24 | +0.6% | ₹205.00 | ₹205.00 | ₹200.31 | 353 | |
| ₹200.90 | 0.00 | 0.0% | ₹200.90 | ₹200.90 | ₹200.90 | 0 | |
| ₹200.90 | -8.36 | -4.0% | ₹205.20 | ₹212.97 | ₹200.00 | 995 | |
| ₹209.26 | -6.48 | -3.0% | ₹215.00 | ₹215.00 | ₹201.47 | 1,020 | |
| ₹215.74 | -3.13 | -1.4% | ₹219.65 | ₹219.65 | ₹203.00 | 2,040 | |
| ₹218.87 | +1.03 | +0.5% | ₹213.48 | ₹234.20 | ₹211.60 | 793 | |
| ₹217.84 | -8.41 | -3.7% | ₹227.99 | ₹227.99 | ₹213.10 | 3,259 | |
| ₹226.25 | -2.09 | -0.9% | ₹224.27 | ₹228.38 | ₹216.02 | 1,530 | |
| ₹228.34 | -0.99 | -0.4% | ₹225.05 | ₹230.95 | ₹225.05 | 827 | |
| ₹229.33 | +1.48 | +0.6% | ₹230.95 | ₹230.95 | ₹224.00 | 1,681 | |
| ₹227.85 | -4.16 | -1.8% | ₹233.49 | ₹233.50 | ₹226.10 | 1,714 | |
| ₹232.01 | -2.06 | -0.9% | ₹233.00 | ₹236.70 | ₹227.50 | 3,238 | |
| ₹234.07 | +4.05 | +1.8% | ₹226.00 | ₹239.00 | ₹223.22 | 6,661 | |
| ₹230.02 | +4.11 | +1.8% | ₹232.00 | ₹232.00 | ₹218.90 | 4,246 | |
| ₹225.91 | -7.34 | -3.1% | ₹235.00 | ₹236.00 | ₹224.50 | 4,441 | |
| ₹233.25 | 0.00 | 0.0% | ₹233.25 | ₹233.25 | ₹233.25 | 0 | |
| ₹233.25 | +2.09 | +0.9% | ₹233.00 | ₹237.10 | ₹226.00 | 5,204 | |
| ₹231.16 | +1.70 | +0.7% | ₹230.00 | ₹235.00 | ₹225.10 | 3,966 | |
| ₹229.46 | -1.46 | -0.6% | ₹232.00 | ₹232.00 | ₹225.00 | 3,604 | |
| ₹230.92 | +11.73 | +5.4% | ₹235.95 | ₹235.95 | ₹224.00 | 8,585 | |
| ₹219.19 | 0.00 | 0.0% | ₹219.19 | ₹219.19 | ₹219.19 | 0 | |
| ₹219.19 | +14.06 | +6.9% | ₹207.95 | ₹241.00 | ₹200.00 | 38,842 | |
| ₹205.13 | -0.87 | -0.4% | ₹209.94 | ₹209.94 | ₹198.25 | 1,391 | |
| ₹206.00 | +1.50 | +0.7% | ₹209.95 | ₹209.95 | ₹201.05 | 1,748 | |
| ₹204.50 | +0.27 | +0.1% | ₹214.50 | ₹214.50 | ₹201.63 | 4,273 | |
| ₹204.23 | +4.18 | +2.1% | ₹197.05 | ₹205.00 | ₹197.05 | 6,446 | |
| ₹200.05 | -3.37 | -1.7% | ₹199.05 | ₹203.20 | ₹197.01 | 875 | |
| ₹203.42 | +4.00 | +2.0% | ₹182.03 | ₹205.84 | ₹182.03 | 1,329 | |
| ₹199.42 | -4.66 | -2.3% | ₹207.99 | ₹207.99 | ₹196.05 | 1,194 | |
| ₹204.08 | +3.24 | +1.6% | ₹196.06 | ₹204.99 | ₹196.06 | 1,360 | |
| ₹200.84 | +1.93 | +1.0% | ₹195.17 | ₹207.80 | ₹191.05 | 2,815 | |
| ₹198.91 | -5.53 | -2.7% | ₹209.95 | ₹209.95 | ₹195.12 | 819 | |
| ₹204.44 | +5.16 | +2.6% | ₹204.00 | ₹205.00 | ₹193.80 | 3,475 | |
| ₹199.28 | -3.18 | -1.6% | ₹209.00 | ₹209.00 | ₹185.61 | 2,194 | |
| ₹202.46 | -0.77 | -0.4% | ₹201.19 | ₹208.99 | ₹201.19 | 553 | |
| ₹203.23 | -2.66 | -1.3% | ₹205.50 | ₹207.99 | ₹200.05 | 1,925 | |
| ₹205.89 | -2.28 | -1.1% | ₹208.17 | ₹212.00 | ₹205.00 | 2,561 | |
| ₹208.17 | -0.33 | -0.2% | ₹205.25 | ₹222.00 | ₹205.05 | 9,677 | |
| ₹208.50 | -1.01 | -0.5% | ₹211.60 | ₹211.60 | ₹205.02 | 1,922 | |
| ₹209.51 | -1.10 | -0.5% | ₹214.80 | ₹214.80 | ₹205.00 | 2,151 | |
| ₹210.61 | +1.93 | +0.9% | ₹208.68 | ₹218.00 | ₹202.90 | 5,109 | |
| ₹208.68 | -2.61 | -1.2% | ₹211.29 | ₹212.96 | ₹208.01 | 881 | |
| ₹211.29 | -0.41 | -0.2% | ₹211.70 | ₹213.39 | ₹207.00 | 3,314 | |
| ₹211.70 | -2.74 | -1.3% | ₹217.98 | ₹217.98 | ₹208.17 | 2,774 | |
| ₹214.44 | -0.43 | -0.2% | ₹218.79 | ₹218.79 | ₹204.97 | 3,943 | |
| ₹214.87 | -0.95 | -0.4% | ₹219.95 | ₹220.00 | ₹213.20 | 1,976 | |
| ₹215.82 | +2.40 | +1.1% | ₹217.78 | ₹221.90 | ₹208.11 | 2,707 | |
| ₹213.42 | -3.07 | -1.4% | ₹222.84 | ₹222.84 | ₹207.99 | 3,403 |
- Ticker
- NSE:NITIRAJ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2025 Earnings Presentation
Earnings · 36 slides · Feb 18, 2025
Q3 FY25 Earnings Presentation
Earnings · 35 slides · February 2025
Fact Sheet (February 2025)
Fact sheet · 1 slide · February 2025
Q2 FY2025 Earnings Presentation
Earnings · 34 slides · Nov 13, 2024
Nitiraj Engineers Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Aug 16, 2024 · oldest 2024
- Decks
- 15 decks · latest Feb 18, 2025
Log in to ask 6ix AI your own questions about Nitiraj Engineers Ltd.