Stock listing
KRX:318020 Point Mobile Co., Ltd. (포인트모바일) 주가
Follow Point Mobile Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:318020
₩2,200.00 KRW -90.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩2,125.00 – ₩2,290.00 KRWOct 30, 2026
- Volume
- 7,427 sharesOct 30, 2026
- Market cap
- ₩26.79B KRWAt the close on Oct 30, 2026 · price × 12.18M shares outstanding
- 52-week range
- ₩1,800.00 – ₩5,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.83M KRWMedian day 10,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,200.00 | -90.00 | -3.9% | ₩2,290.00 | ₩2,290.00 | ₩2,125.00 | 7,427 | |
| ₩2,290.00 | +15.00 | +0.7% | ₩2,345.00 | ₩2,345.00 | ₩2,215.00 | 9,778 | |
| ₩2,275.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,350.00 | ₩2,245.00 | 9,134 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,365.00 | ₩2,365.00 | ₩2,155.00 | 17,122 | |
| ₩2,295.00 | -15.00 | -0.6% | ₩2,300.00 | ₩2,385.00 | ₩2,285.00 | 7,746 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,315.00 | ₩2,295.00 | 3,866 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,385.00 | ₩2,305.00 | 6,077 | |
| ₩2,320.00 | +15.00 | +0.7% | ₩2,315.00 | ₩2,330.00 | ₩2,300.00 | 2,682 | |
| ₩2,305.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,365.00 | ₩2,290.00 | 5,750 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,330.00 | ₩2,240.00 | 2,860 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,365.00 | ₩2,275.00 | 17,679 | |
| ₩2,330.00 | -30.00 | -1.3% | ₩2,470.00 | ₩2,470.00 | ₩2,260.00 | 10,670 | |
| ₩2,360.00 | -75.00 | -3.1% | ₩2,500.00 | ₩2,500.00 | ₩2,345.00 | 6,533 | |
| ₩2,435.00 | -75.00 | -3.0% | ₩2,500.00 | ₩2,500.00 | ₩2,370.00 | 7,460 | |
| ₩2,510.00 | -50.00 | -2.0% | ₩2,560.00 | ₩2,565.00 | ₩2,465.00 | 7,361 | |
| ₩2,560.00 | -20.00 | -0.8% | ₩2,645.00 | ₩2,645.00 | ₩2,525.00 | 4,747 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,595.00 | ₩2,525.00 | 4,257 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,645.00 | ₩2,510.00 | 4,192 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,640.00 | ₩2,640.00 | ₩2,570.00 | 5,461 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,605.00 | ₩2,530.00 | 11,052 | |
| ₩2,595.00 | +30.00 | +1.2% | ₩2,565.00 | ₩2,600.00 | ₩2,500.00 | 13,708 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,600.00 | ₩2,600.00 | ₩2,500.00 | 8,397 | |
| ₩2,600.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,670.00 | ₩2,570.00 | 12,469 | |
| ₩2,590.00 | -5.00 | -0.2% | ₩2,615.00 | ₩2,615.00 | ₩2,530.00 | 3,942 | |
| ₩2,595.00 | -50.00 | -1.9% | ₩2,655.00 | ₩2,655.00 | ₩2,585.00 | 8,887 | |
| ₩2,645.00 | -40.00 | -1.5% | ₩2,690.00 | ₩2,730.00 | ₩2,590.00 | 8,303 | |
| ₩2,685.00 | +65.00 | +2.5% | ₩2,665.00 | ₩2,715.00 | ₩2,590.00 | 12,785 | |
| ₩2,620.00 | -10.00 | -0.4% | ₩2,560.00 | ₩2,720.00 | ₩2,560.00 | 4,110 | |
| ₩2,630.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,670.00 | ₩2,550.00 | 3,764 | |
| ₩2,630.00 | +10.00 | +0.4% | ₩2,625.00 | ₩2,640.00 | ₩2,580.00 | 8,215 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,660.00 | ₩2,665.00 | ₩2,580.00 | 8,624 | |
| ₩2,660.00 | -10.00 | -0.4% | ₩2,635.00 | ₩2,710.00 | ₩2,600.00 | 7,205 | |
| ₩2,670.00 | +90.00 | +3.5% | ₩2,650.00 | ₩2,695.00 | ₩2,555.00 | 7,073 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,590.00 | ₩2,665.00 | ₩2,580.00 | 5,583 | |
| ₩2,590.00 | -85.00 | -3.2% | ₩2,675.00 | ₩2,680.00 | ₩2,570.00 | 14,489 | |
| ₩2,675.00 | -25.00 | -0.9% | ₩2,700.00 | ₩2,725.00 | ₩2,655.00 | 10,731 | |
| ₩2,700.00 | +65.00 | +2.5% | ₩2,680.00 | ₩2,740.00 | ₩2,620.00 | 4,693 | |
| ₩2,635.00 | -45.00 | -1.7% | ₩2,735.00 | ₩2,740.00 | ₩2,635.00 | 9,541 | |
| ₩2,680.00 | -35.00 | -1.3% | ₩2,730.00 | ₩2,740.00 | ₩2,605.00 | 7,050 | |
| ₩2,715.00 | +65.00 | +2.5% | ₩2,720.00 | ₩2,730.00 | ₩2,655.00 | 12,290 | |
| ₩2,650.00 | +60.00 | +2.3% | ₩2,550.00 | ₩2,800.00 | ₩2,485.00 | 46,804 | |
| ₩2,590.00 | -45.00 | -1.7% | ₩2,635.00 | ₩2,820.00 | ₩2,590.00 | 12,435 | |
| ₩2,635.00 | -170.00 | -6.1% | ₩2,805.00 | ₩2,805.00 | ₩2,615.00 | 15,829 | |
| ₩2,805.00 | -15.00 | -0.5% | ₩2,820.00 | ₩2,820.00 | ₩2,715.00 | 5,100 | |
| ₩2,820.00 | +30.00 | +1.1% | ₩2,650.00 | ₩2,820.00 | ₩2,650.00 | 12,722 | |
| ₩2,790.00 | +40.00 | +1.5% | ₩2,700.00 | ₩2,930.00 | ₩2,680.00 | 38,283 | |
| ₩2,750.00 | -60.00 | -2.1% | ₩2,800.00 | ₩2,810.00 | ₩2,635.00 | 27,281 | |
| ₩2,810.00 | -165.00 | -5.5% | ₩2,975.00 | ₩2,975.00 | ₩2,750.00 | 35,021 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩2,970.00 | ₩2,980.00 | ₩2,810.00 | 33,633 | |
| ₩2,980.00 | +165.00 | +5.9% | ₩2,815.00 | ₩3,050.00 | ₩2,815.00 | 80,619 | |
| ₩2,815.00 | -125.00 | -4.3% | ₩2,990.00 | ₩3,200.00 | ₩2,720.00 | 113,747 | |
| ₩2,940.00 | +60.00 | +2.1% | ₩2,830.00 | ₩2,975.00 | ₩2,830.00 | 44,300 | |
| ₩2,880.00 | +235.00 | +8.9% | ₩2,570.00 | ₩2,975.00 | ₩2,570.00 | 93,124 | |
| ₩2,645.00 | +10.00 | +0.4% | ₩2,595.00 | ₩2,695.00 | ₩2,555.00 | 31,542 | |
| ₩2,635.00 | +140.00 | +5.6% | ₩2,455.00 | ₩2,690.00 | ₩2,410.00 | 56,034 | |
| ₩2,495.00 | +355.00 | +16.6% | ₩2,150.00 | ₩2,765.00 | ₩2,150.00 | 238,237 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,160.00 | ₩2,310.00 | ₩1,999.00 | 45,736 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,220.00 | ₩2,105.00 | 23,408 | |
| ₩2,155.00 | +200.00 | +10.2% | ₩1,955.00 | ₩2,195.00 | ₩1,955.00 | 35,185 | |
| ₩1,955.00 | +81.00 | +4.3% | ₩1,874.00 | ₩1,955.00 | ₩1,874.00 | 15,208 | |
| ₩1,874.00 | -14.00 | -0.7% | ₩1,907.00 | ₩1,907.00 | ₩1,820.00 | 40,640 | |
| ₩1,888.00 | -10.00 | -0.5% | ₩1,898.00 | ₩1,960.00 | ₩1,871.00 | 15,644 |
- Ticker
- KRX:318020
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 10, 2025
Point Mobile Wins 4.4 Billion Won Order
Latest news
Point Mobile Wins 4.4 Billion Won Order
Nov 10, 2025
Closed ₩4,950.00 (+1.0%) on Nov 11, 2025
Point Mobile Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Point Mobile Co., Ltd.