Stock listing
TPEx:3128 Hi Sharp Electronics Co., Ltd. (昇銳) 股價
Follow Hi Sharp Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3128
$18.60 TWD -0.70 (-3.6%)
Close on Oct 30, 2026
- Day range
- $18.60 – $19.15 TWDOct 30, 2026
- Volume
- 66,567 sharesOct 30, 2026
- Market cap
- $932.9M TWDAt the close on Oct 30, 2026 · price × 50.16M shares outstanding
- 52-week range
- $18.40 – $29.58 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.02M TWDMedian day 68,435 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3128 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | -0.70 | -3.6% | $19.15 | $19.15 | $18.60 | 66,567 | |
| $19.30 | -0.15 | -0.8% | $19.45 | $19.45 | $19.15 | 37,943 | |
| $19.45 | 0.00 | 0.0% | $19.20 | $19.45 | $19.10 | 52,688 | |
| $19.45 | 0.00 | 0.0% | $19.40 | $19.60 | $19.30 | 27,104 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.20 | -1.0% | $19.65 | $19.75 | $19.45 | 53,829 | |
| $19.65 | -0.05 | -0.3% | $20.00 | $20.00 | $19.65 | 48,202 | |
| $19.70 | -0.05 | -0.3% | $20.15 | $20.15 | $19.65 | 68,541 | |
| $19.75 | -0.25 | -1.3% | $20.25 | $20.25 | $19.75 | 35,746 | |
| $20.00 | -0.10 | -0.5% | $20.30 | $20.30 | $19.85 | 33,712 | |
| $20.10 | +0.05 | +0.2% | $19.80 | $20.10 | $19.75 | 76,526 | |
| $20.05 | +0.20 | +1.0% | $19.85 | $20.15 | $19.85 | 26,934 | |
| $19.85 | -0.35 | -1.7% | $20.20 | $20.20 | $19.80 | 58,721 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.50 | $20.00 | 61,967 | |
| $20.20 | +0.10 | +0.5% | $20.10 | $20.30 | $20.05 | 32,633 | |
| $20.10 | -0.05 | -0.2% | $20.30 | $20.30 | $20.10 | 27,262 | |
| $20.15 | +0.10 | +0.5% | $20.00 | $20.40 | $19.50 | 121,489 | |
| $20.05 | -0.30 | -1.5% | $20.50 | $20.50 | $20.00 | 75,006 | |
| $20.35 | +0.30 | +1.5% | $20.20 | $20.45 | $20.10 | 47,460 | |
| $20.05 | -0.30 | -1.5% | $20.50 | $20.50 | $20.05 | 76,356 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.20 | 49,688 | |
| $20.35 | 0.00 | 0.0% | $20.50 | $20.50 | $20.15 | 39,001 | |
| $20.35 | +0.10 | +0.5% | $20.50 | $20.50 | $20.30 | 36,033 | |
| $20.25 | -0.20 | -1.0% | $20.65 | $20.75 | $20.25 | 38,392 | |
| $20.45 | 0.00 | 0.0% | $22.00 | $22.00 | $20.45 | 145,101 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.70 | $20.45 | 49,099 | |
| $20.45 | +0.20 | +1.0% | $20.40 | $21.15 | $20.20 | 209,100 | |
| $20.25 | -0.35 | -1.7% | $20.75 | $20.85 | $20.25 | 124,001 | |
| $20.60 | -0.20 | -1.0% | $21.30 | $21.70 | $20.60 | 368,145 | |
| $20.80 | +0.60 | +3.0% | $20.60 | $21.95 | $20.30 | 613,194 | |
| $20.20 | +0.25 | +1.3% | $20.70 | $20.85 | $20.20 | 171,017 | |
| $19.95 | +0.05 | +0.3% | $19.75 | $20.10 | $19.70 | 51,000 | |
| $19.90 | 0.00 | 0.0% | $20.00 | $20.00 | $19.80 | 28,001 | |
| $19.90 | +0.10 | +0.5% | $20.00 | $20.10 | $19.85 | 21,077 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $20.00 | $19.70 | 71,914 | |
| $19.90 | -0.20 | -1.0% | $20.10 | $20.10 | $19.70 | 107,012 | |
| $20.10 | +0.05 | +0.2% | $20.40 | $20.40 | $19.90 | 113,146 | |
| $20.05 | -0.25 | -1.2% | $20.25 | $20.45 | $20.05 | 117,711 | |
| $20.30 | +0.20 | +1.0% | $20.10 | $20.30 | $20.00 | 68,435 | |
| $20.10 | -0.25 | -1.2% | $20.35 | $20.55 | $20.00 | 177,101 | |
| $20.35 | -0.35 | -1.7% | $20.70 | $20.70 | $20.25 | 70,681 | |
| $20.70 | -0.10 | -0.5% | $21.15 | $21.15 | $20.60 | 152,101 | |
| $20.80 | -0.10 | -0.5% | $21.05 | $21.05 | $20.75 | 88,000 | |
| $20.90 | +0.475 | +2.3% | $21.50 | $21.50 | $20.65 | 295,170 | |
| $20.43 | +0.356 | +1.8% | $20.60 | $20.60 | $19.80 | 149,876 | |
| $20.07 | +0.267 | +1.3% | $20.25 | $20.74 | $19.89 | 190,176 | |
| $19.80 | +0.089 | +0.5% | $19.76 | $19.94 | $19.67 | 60,136 | |
| $19.71 | +0.312 | +1.6% | $20.02 | $20.02 | $19.54 | 88,280 | |
| $19.40 | -1.117 | -5.4% | $19.62 | $20.02 | $19.40 | 219,102 | |
| $20.52 | -0.33 | -1.6% | $21.13 | $21.27 | $20.52 | 73,206 | |
| $20.85 | +0.047 | +0.2% | $20.80 | $21.04 | $20.75 | 60,512 | |
| $20.80 | -0.142 | -0.7% | $21.13 | $21.13 | $20.80 | 65,926 | |
| $20.94 | +0.094 | +0.5% | $21.04 | $21.04 | $20.80 | 48,760 | |
| $20.85 | +0.33 | +1.6% | $20.75 | $21.13 | $20.66 | 75,472 | |
| $20.52 | -0.189 | -0.9% | $20.99 | $20.99 | $20.28 | 160,113 | |
| $20.71 | +0.33 | +1.6% | $20.80 | $20.90 | $20.57 | 63,908 | |
| $20.38 | -0.236 | -1.1% | $21.18 | $21.18 | $20.19 | 167,821 | |
| $20.61 | -0.047 | -0.2% | $20.66 | $20.75 | $20.33 | 47,700 | |
| $20.66 | +0.142 | +0.7% | $20.94 | $21.13 | $20.33 | 153,700 | |
| $20.52 | +0.094 | +0.5% | $20.80 | $20.80 | $20.28 | 51,942 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.47 | $20.24 | 34,323 | |
| $20.42 | +1.132 | +5.9% | $19.48 | $20.71 | $19.48 | 138,903 | |
| $19.29 | +0.047 | +0.2% | $18.96 | $19.62 | $18.40 | 187,620 |
- Ticker
- TPEx:3128
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Hi Sharp Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Hi Sharp Electronics Co., Ltd.