Stock listing

SET:NPK New Plus Knitting Public Co. Ltd. (นิวพลัสนิตติ้ง) หุ้น

Home listing (SET) of New Plus Knitting Public Co. Ltd.

Follow New Plus Knitting Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:NPK

12.10 THB -0.40 (-3.2%)

Close on Oct 14, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 14, 2026, adjusted for splits

Day range: 12.10 – 12.10 THBOct 14, 2026
Volume: 300 sharesOct 14, 2026
Market cap: 121.0M THBAt the close on Oct 14, 2026 · price × 10.00M shares outstanding
Traded on an average day: 4,121 THBMedian day 100 shares · 10 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:NPK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	12.10	-0.40	-3.2%	12.10	12.10	12.10	300
Fri, Oct 9	12.50	0.00	0.0%	12.50	12.50	11.10	1,400
Tue, Oct 6	12.50	-0.40	-3.1%	12.50	12.50	12.50	100
Mon, Oct 5	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Oct 2	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Oct 1	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Sep 30	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Sep 29	12.90	0.00	0.0%	12.90	12.90	12.90	0
Mon, Sep 28	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 25	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Sep 24	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Sep 23	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Sep 22	12.90	0.00	0.0%	12.90	12.90	12.90	200
Mon, Sep 21	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 18	12.90	0.00	0.0%	12.90	12.90	12.90	500
Thu, Sep 17	12.90	+0.40	+3.2%	13.00	13.00	12.90	300
Wed, Sep 16	12.50	-0.50	-3.8%	12.50	12.50	12.50	100
Thu, Sep 10	13.00	+0.10	+0.8%	13.00	13.00	13.00	100
Mon, Aug 24	12.90	+0.40	+3.2%	12.90	12.90	12.90	100
Thu, Aug 20	12.50	0.00	0.0%	12.50	12.50	12.50	100
Wed, Aug 19	12.50	-0.50	-3.8%	12.50	12.50	12.50	101
Mon, Aug 17	13.00	-0.50	-3.7%	13.00	13.00	13.00	100
Fri, Aug 14	13.50	-0.60	-4.3%	13.60	13.60	13.50	200
Mon, Aug 10	14.10	+0.20	+1.4%	14.10	14.10	14.10	100
Fri, Jul 24	13.90	-0.10	-0.7%	14.80	14.80	13.90	1,200
Thu, Jul 23	14.00	+1.10	+8.5%	13.00	14.00	13.00	801
Mon, Jul 20	12.90	+0.20	+1.6%	12.90	12.90	12.90	200
Fri, Jul 17	12.70	-0.30	-2.3%	12.90	12.90	12.70	1,540
Thu, Jul 16	13.00	+0.40	+3.2%	12.90	13.00	12.90	400
Wed, Jul 15	12.60	+0.10	+0.8%	12.60	12.60	12.60	800
Tue, Jul 14	12.50	-0.40	-3.1%	12.90	12.90	12.50	1,232

Listing	Exchange	Country	Currency
SET:NPK นิวพลัสนิตติ้ง · Home listing · This page	SET	Thailand	THB
SET:NPK.R นิวพลัสนิตติ้ง	SET	Thailand	THB
SET:NPK.F นิวพลัสนิตติ้ง	SET	Thailand	THB