Stock listing
NSE:KOTYARK Kotyark Industries Ltd. Share Price
Home listing (NSE) of Kotyark Industries Ltd.
Follow Kotyark Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:KOTYARK
₹37.00 INR -1.65 (-4.3%)
Close on Nov 2, 2026
- Day range
- ₹36.00 – ₹39.45 INRNov 2, 2026
- Volume
- 304,501 sharesNov 2, 2026
- Market cap
- ₹4.18B INRAt the close on Nov 2, 2026 · price × 113.1M shares outstanding
- 52-week range
- ₹17.38 – ₹45.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10.84M INRMedian day 173,677 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOTYARK · Home | ₹37.00 INR | -1.65 (-4.3%) | 304,501 | ₹39.45 | ₹39.45 | ₹36.00 | ₹38.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KOTYARK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.00 | -1.65 | -4.3% | ₹39.45 | ₹39.45 | ₹36.00 | 304,501 | |
| ₹38.65 | +1.20 | +3.2% | ₹37.00 | ₹40.85 | ₹36.81 | 1,249,738 | |
| ₹37.45 | +2.90 | +8.4% | ₹33.61 | ₹39.00 | ₹32.02 | 788,496 | |
| ₹34.55 | +0.96 | +2.9% | ₹32.80 | ₹35.00 | ₹32.58 | 303,322 | |
| ₹33.59 | +0.91 | +2.8% | ₹32.00 | ₹34.40 | ₹31.98 | 236,113 | |
| ₹32.68 | +0.14 | +0.4% | ₹33.50 | ₹35.00 | ₹29.31 | 496,575 | |
| ₹32.54 | -1.17 | -3.5% | ₹33.71 | ₹34.75 | ₹32.15 | 251,538 | |
| ₹33.71 | +1.41 | +4.4% | ₹32.00 | ₹36.48 | ₹31.58 | 523,915 | |
| ₹32.30 | -2.41 | -6.9% | ₹34.97 | ₹35.14 | ₹31.50 | 572,246 | |
| ₹34.71 | +3.16 | +10.0% | ₹32.50 | ₹36.90 | ₹30.52 | 551,473 | |
| ₹31.55 | -0.63 | -2.0% | ₹32.75 | ₹32.75 | ₹31.50 | 58,033 | |
| ₹32.18 | -0.68 | -2.1% | ₹34.50 | ₹34.50 | ₹31.40 | 119,047 | |
| ₹32.86 | -0.67 | -2.0% | ₹34.74 | ₹34.74 | ₹32.01 | 205,453 | |
| ₹33.53 | -0.91 | -2.6% | ₹35.75 | ₹35.75 | ₹33.12 | 138,023 | |
| ₹34.44 | +2.16 | +6.7% | ₹32.00 | ₹35.75 | ₹31.69 | 667,611 | |
| ₹32.28 | +1.22 | +3.9% | ₹31.30 | ₹33.20 | ₹30.45 | 358,087 | |
| ₹31.06 | -0.04 | -0.1% | ₹31.94 | ₹32.05 | ₹30.50 | 273,468 | |
| ₹31.10 | +1.12 | +3.7% | ₹29.50 | ₹31.80 | ₹29.22 | 539,007 | |
| ₹29.98 | +1.72 | +6.1% | ₹28.86 | ₹30.25 | ₹26.51 | 516,636 | |
| ₹28.26 | +0.03 | +0.1% | ₹28.75 | ₹29.50 | ₹27.81 | 145,196 | |
| ₹28.23 | 0.00 | 0.0% | ₹28.23 | ₹28.23 | ₹28.23 | 0 | |
| ₹28.23 | -1.60 | -5.4% | ₹29.83 | ₹29.83 | ₹27.31 | 197,856 | |
| ₹29.83 | +0.44 | +1.5% | ₹29.08 | ₹30.90 | ₹29.07 | 288,722 | |
| ₹29.39 | +2.92 | +11.0% | ₹26.95 | ₹30.90 | ₹24.55 | 1,583,442 | |
| ₹26.47 | -4.73 | -15.2% | ₹31.69 | ₹31.69 | ₹24.96 | 1,861,015 | |
| ₹31.20 | -0.10 | -0.3% | ₹31.00 | ₹31.49 | ₹30.62 | 72,118 | |
| ₹31.30 | -0.75 | -2.3% | ₹32.05 | ₹32.05 | ₹31.00 | 106,225 | |
| ₹32.05 | +0.21 | +0.7% | ₹31.27 | ₹32.89 | ₹31.27 | 110,776 | |
| ₹31.84 | +0.29 | +0.9% | ₹31.70 | ₹31.99 | ₹31.10 | 72,482 | |
| ₹31.55 | +0.38 | +1.2% | ₹31.01 | ₹31.83 | ₹30.60 | 110,388 | |
| ₹31.17 | -0.11 | -0.4% | ₹31.30 | ₹31.74 | ₹30.75 | 80,587 | |
| ₹31.28 | -0.88 | -2.7% | ₹31.27 | ₹33.00 | ₹30.82 | 182,620 | |
| ₹32.16 | -0.33 | -1.0% | ₹32.98 | ₹33.39 | ₹31.00 | 157,538 | |
| ₹32.49 | +0.30 | +0.9% | ₹32.39 | ₹33.70 | ₹31.10 | 118,674 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | +1.06 | +3.4% | ₹31.13 | ₹32.68 | ₹30.80 | 243,854 | |
| ₹31.13 | -0.64 | -2.0% | ₹31.40 | ₹31.90 | ₹30.56 | 139,777 | |
| ₹31.77 | -0.23 | -0.7% | ₹32.00 | ₹32.44 | ₹31.40 | 124,336 | |
| ₹32.00 | -1.76 | -5.2% | ₹32.89 | ₹33.39 | ₹31.55 | 93,193 | |
| ₹33.76 | 0.00 | 0.0% | ₹33.76 | ₹33.76 | ₹33.76 | 0 | |
| ₹33.76 | +1.60 | +5.0% | ₹33.00 | ₹33.76 | ₹33.00 | 133,703 | |
| ₹32.16 | +1.53 | +5.0% | ₹30.79 | ₹32.16 | ₹30.05 | 132,993 | |
| ₹30.63 | -1.21 | -3.8% | ₹31.82 | ₹31.82 | ₹30.50 | 180,309 | |
| ₹31.84 | -1.50 | -4.5% | ₹33.33 | ₹33.33 | ₹31.70 | 169,412 | |
| ₹33.34 | -1.46 | -4.2% | ₹34.29 | ₹34.34 | ₹33.10 | 203,917 | |
| ₹34.80 | -0.54 | -1.5% | ₹35.34 | ₹35.60 | ₹33.85 | 159,433 | |
| ₹35.34 | +0.53 | +1.5% | ₹34.81 | ₹35.70 | ₹34.05 | 147,443 | |
| ₹34.81 | +0.35 | +1.0% | ₹34.44 | ₹35.89 | ₹33.95 | 137,864 | |
| ₹34.46 | -1.06 | -3.0% | ₹34.40 | ₹35.25 | ₹33.81 | 173,677 | |
| ₹35.52 | -1.81 | -4.8% | ₹36.99 | ₹36.99 | ₹35.47 | 219,131 | |
| ₹37.33 | +1.06 | +2.9% | ₹36.96 | ₹38.08 | ₹36.50 | 414,158 | |
| ₹36.27 | +1.72 | +5.0% | ₹33.61 | ₹36.27 | ₹33.61 | 290,371 | |
| ₹34.55 | -1.81 | -5.0% | ₹34.55 | ₹34.55 | ₹34.55 | 81,835 | |
| ₹36.36 | -1.91 | -5.0% | ₹36.36 | ₹36.36 | ₹36.36 | 27,777 | |
| ₹38.27 | -2.01 | -5.0% | ₹38.27 | ₹38.27 | ₹38.27 | 19,079 | |
| ₹40.28 | -2.56 | -6.0% | ₹40.28 | ₹40.28 | ₹40.28 | 78,790 | |
| ₹42.84 | -0.01 | 0.0% | ₹42.95 | ₹43.25 | ₹41.00 | 883,585 | |
| ₹42.85 | +0.48 | +1.1% | ₹43.00 | ₹43.01 | ₹42.00 | 737,651 | |
| ₹42.37 | +0.58 | +1.4% | ₹42.00 | ₹42.90 | ₹41.85 | 791,704 | |
| ₹41.79 | +1.11 | +2.7% | ₹40.89 | ₹42.25 | ₹40.60 | 702,468 | |
| ₹40.68 | +0.30 | +0.7% | ₹42.39 | ₹42.39 | ₹38.47 | 543,504 | |
| ₹40.38 | +1.92 | +5.0% | ₹40.38 | ₹40.38 | ₹40.38 | 115,721 | |
| ₹38.46 | +1.83 | +5.0% | ₹38.46 | ₹38.46 | ₹38.46 | 107,385 | |
| ₹36.63 | +1.74 | +5.0% | ₹36.63 | ₹36.63 | ₹36.63 | 51,952 | |
| ₹34.89 | +1.66 | +5.0% | ₹34.56 | ₹34.89 | ₹34.55 | 143,927 |
- Ticker
- NSE:KOTYARK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Kotyark Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press & Media Release".
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Kotyark Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press & Media Release".
Oct 29, 2026
Closed ₹38.65 (+3.2%) on Oct 30, 2026
Kotyark Industries Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹31.13 (-2.0%) on Sep 10, 2026
Kotyark Industries Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹42.85 (+1.1%) on Aug 12, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹32.98 (+0.6%) on Mar 13, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹22.09 (-5.0%) on Nov 17, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Nov 2, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 18, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 28, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 14, 2025
Kotyark Industries Ltd. on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 14 decks · latest Nov 2, 2026
Where Kotyark Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOTYARK · Home listing · This page | NSE | India | INR |
| BSE:KOTYARK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kotyark Industries Ltd.