Stock listing

OTC:NAUH National American University Holdings, Inc. Stock

Follow National American University Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:NAUH

$0.065 USD -0.015 (-18.8%)

Close on Oct 19, 2026

Past 3 months +116.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.065 – $0.084 USDOct 19, 2026
Volume: 2,639 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:NAUH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.065	-0.015	-18.8%	$0.084	$0.084	$0.065	2,639
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	8,700
Tue, Oct 13	$0.080	+0.020	+33.3%	$0.070	$0.080	$0.070	32,200
Mon, Oct 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	2,300
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	400
Fri, Oct 2	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	200
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	100
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	-0.020	-25.0%	$0.070	$0.070	$0.060	1,100
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,056
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 15	$0.080	+0.020	+33.3%	$0.080	$0.080	$0.080	100
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	4,100
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	-0.010	-14.3%	$0.090	$0.090	$0.060	200
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 4	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.060	10,300
Thu, Sep 3	$0.080	+0.050	+166.7%	$0.050	$0.080	$0.050	190,300
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	700
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	700
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,400
Tue, Jul 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Jul 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Jul 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Jul 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: OTC:NAUH
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (September 2014)
Investor deck · 37 slides · Sep 17, 2014
FY2014 Earnings Presentation
Earnings · 37 slides · September 2014
Investor Presentation (September 2013)
Investor deck · 38 slides · Sep 12, 2013
Investor Presentation (June 2013)
Investor deck · 38 slides · Jun 11, 2013

National American University Holdings, Inc. on 6ix

Decks: 19 decks · latest Sep 17, 2014

OTC:NAUH National American University Holdings, Inc. Stock

Daily closes

Decks

Investor Presentation (September 2014)

FY2014 Earnings Presentation

Investor Presentation (September 2013)

Investor Presentation (June 2013)

National American University Holdings, Inc. on 6ix