Stock listing
BSE:KEEPLEARN DSJ Keep Learning Limited Share Price
Indian listing (BSE) of DSJ Keep Learning Limited · home listing NSE:KEEPLEARN
Follow DSJ Keep Learning Limited into a list and get an email when it puts out news.
Home listing price · NSE:KEEPLEARN
₹1.34 INR +0.02 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KEEPLEARN
- Day range
- ₹1.31 – ₹1.47 INROct 30, 2026
- Volume
- 17,464 sharesOct 30, 2026
- Market cap
- ₹208.7M INRAt the close on Oct 30, 2026 · price × 155.7M shares outstanding
- 52-week range
- ₹1.20 – ₹3.09 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹95,295 INRMedian day 30,153 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KEEPLEARN · Home | ₹1.34 INR | +0.02 (+1.5%) | 17,464 | ₹1.32 | ₹1.47 | ₹1.31 | ₹1.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KEEPLEARN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.34 | +0.02 | +1.5% | ₹1.32 | ₹1.47 | ₹1.31 | 17,464 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.30 | ₹1.37 | ₹1.29 | 30,566 | |
| ₹1.32 | -0.03 | -2.2% | ₹1.38 | ₹1.38 | ₹1.25 | 78,050 | |
| ₹1.35 | -0.04 | -2.9% | ₹1.42 | ₹1.45 | ₹1.28 | 29,306 | |
| ₹1.39 | +0.02 | +1.5% | ₹1.45 | ₹1.45 | ₹1.22 | 50,685 | |
| ₹1.37 | +0.02 | +1.5% | ₹1.39 | ₹1.45 | ₹1.20 | 142,232 | |
| ₹1.35 | -0.29 | -17.7% | ₹1.63 | ₹1.69 | ₹1.34 | 641,124 | |
| ₹1.64 | -0.02 | -1.2% | ₹1.69 | ₹1.70 | ₹1.63 | 8,927 | |
| ₹1.66 | -0.02 | -1.2% | ₹1.80 | ₹1.80 | ₹1.63 | 47,068 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.69 | ₹1.74 | ₹1.68 | 25,036 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.70 | ₹1.75 | ₹1.67 | 14,120 | |
| ₹1.68 | -0.03 | -1.8% | ₹1.79 | ₹1.79 | ₹1.68 | 18,152 | |
| ₹1.71 | -0.06 | -3.4% | ₹1.77 | ₹1.79 | ₹1.66 | 41,974 | |
| ₹1.77 | +0.03 | +1.7% | ₹1.79 | ₹1.79 | ₹1.74 | 23,184 | |
| ₹1.74 | -0.10 | -5.4% | ₹1.81 | ₹1.85 | ₹1.66 | 77,621 | |
| ₹1.84 | -0.02 | -1.1% | ₹1.86 | ₹1.89 | ₹1.71 | 81,015 | |
| ₹1.86 | +0.07 | +3.9% | ₹1.81 | ₹1.95 | ₹1.70 | 116,852 | |
| ₹1.79 | 0.00 | 0.0% | ₹1.79 | ₹1.95 | ₹1.70 | 80,648 | |
| ₹1.79 | -0.05 | -2.7% | ₹1.87 | ₹1.87 | ₹1.72 | 22,959 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.84 | ₹1.84 | ₹1.84 | 0 | |
| ₹1.84 | -0.01 | -0.5% | ₹1.89 | ₹1.89 | ₹1.77 | 17,203 | |
| ₹1.85 | +0.01 | +0.5% | ₹1.84 | ₹1.89 | ₹1.82 | 39,242 | |
| ₹1.84 | -0.03 | -1.6% | ₹1.92 | ₹1.92 | ₹1.82 | 26,860 | |
| ₹1.87 | +0.02 | +1.1% | ₹1.90 | ₹1.94 | ₹1.82 | 108,318 | |
| ₹1.85 | +0.03 | +1.6% | ₹1.82 | ₹1.91 | ₹1.81 | 9,589 | |
| ₹1.82 | -0.02 | -1.1% | ₹1.88 | ₹1.94 | ₹1.81 | 32,956 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.88 | ₹1.89 | ₹1.81 | 11,868 | |
| ₹1.84 | -0.04 | -2.1% | ₹1.94 | ₹1.94 | ₹1.84 | 9,184 | |
| ₹1.88 | +0.02 | +1.1% | ₹1.96 | ₹1.96 | ₹1.84 | 17,927 | |
| ₹1.86 | +0.02 | +1.1% | ₹1.95 | ₹1.95 | ₹1.84 | 16,221 | |
| ₹1.84 | +0.01 | +0.5% | ₹1.91 | ₹1.91 | ₹1.81 | 12,300 | |
| ₹1.83 | -0.06 | -3.2% | ₹1.89 | ₹1.92 | ₹1.77 | 44,368 | |
| ₹1.89 | 0.00 | 0.0% | ₹1.89 | ₹1.92 | ₹1.83 | 13,270 | |
| ₹1.89 | 0.00 | 0.0% | ₹1.89 | ₹1.89 | ₹1.89 | 0 | |
| ₹1.89 | 0.00 | 0.0% | ₹1.89 | ₹1.92 | ₹1.82 | 18,438 | |
| ₹1.89 | -0.04 | -2.1% | ₹1.86 | ₹1.92 | ₹1.86 | 11,004 | |
| ₹1.93 | +0.02 | +1.0% | ₹1.91 | ₹2.02 | ₹1.83 | 29,739 | |
| ₹1.91 | 0.00 | 0.0% | ₹1.95 | ₹1.95 | ₹1.75 | 20,742 | |
| ₹1.91 | +0.04 | +2.1% | ₹2.00 | ₹2.24 | ₹1.89 | 173,243 | |
| ₹1.87 | -0.03 | -1.6% | ₹2.03 | ₹2.03 | ₹1.87 | 39,241 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.98 | ₹1.99 | ₹1.84 | 40,145 | |
| ₹1.90 | +0.04 | +2.2% | ₹1.98 | ₹1.98 | ₹1.82 | 12,851 | |
| ₹1.86 | -0.08 | -4.1% | ₹1.94 | ₹1.94 | ₹1.81 | 23,314 | |
| ₹1.94 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.91 | 9,193 | |
| ₹1.94 | -0.04 | -2.0% | ₹1.98 | ₹1.98 | ₹1.91 | 16,395 | |
| ₹1.98 | 0.00 | 0.0% | ₹1.98 | ₹1.99 | ₹1.91 | 15,874 | |
| ₹1.98 | +0.06 | +3.1% | ₹2.05 | ₹2.05 | ₹1.86 | 111,714 | |
| ₹1.92 | +0.10 | +5.5% | ₹1.85 | ₹1.95 | ₹1.85 | 14,846 | |
| ₹1.82 | -0.09 | -4.7% | ₹1.91 | ₹1.97 | ₹1.82 | 55,690 | |
| ₹1.91 | +0.10 | +5.5% | ₹1.99 | ₹2.01 | ₹1.86 | 55,280 | |
| ₹1.81 | -0.10 | -5.2% | ₹1.92 | ₹2.00 | ₹1.75 | 65,231 | |
| ₹1.91 | -0.10 | -5.0% | ₹2.05 | ₹2.05 | ₹1.90 | 50,562 | |
| ₹2.01 | +0.09 | +4.7% | ₹1.86 | ₹2.07 | ₹1.86 | 192,433 | |
| ₹1.92 | +0.09 | +4.9% | ₹2.08 | ₹2.08 | ₹1.85 | 149,955 | |
| ₹1.83 | -0.01 | -0.5% | ₹2.04 | ₹2.04 | ₹1.79 | 32,707 | |
| ₹1.84 | -0.15 | -7.5% | ₹1.99 | ₹1.99 | ₹1.70 | 166,932 | |
| ₹1.99 | +0.03 | +1.5% | ₹2.03 | ₹2.03 | ₹1.93 | 21,628 | |
| ₹1.96 | +0.02 | +1.0% | ₹2.04 | ₹2.04 | ₹1.93 | 22,683 | |
| ₹1.94 | -0.01 | -0.5% | ₹2.05 | ₹2.05 | ₹1.91 | 25,208 | |
| ₹1.95 | -0.08 | -3.9% | ₹2.04 | ₹2.05 | ₹1.90 | 45,749 | |
| ₹2.03 | +0.07 | +3.6% | ₹2.10 | ₹2.35 | ₹1.90 | 123,030 | |
| ₹1.96 | +0.04 | +2.1% | ₹1.92 | ₹1.98 | ₹1.87 | 34,389 | |
| ₹1.92 | -0.02 | -1.0% | ₹1.99 | ₹1.99 | ₹1.85 | 21,168 | |
| ₹1.94 | +0.03 | +1.6% | ₹1.99 | ₹1.99 | ₹1.85 | 37,793 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.94 | ₹1.95 | ₹1.88 | 33,821 | |
| ₹1.94 | +0.01 | +0.5% | ₹1.92 | ₹1.95 | ₹1.84 | 42,114 |
- Ticker
- BSE:KEEPLEARN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where DSJ Keep Learning Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KEEPLEARN · Home listing | NSE | India | INR |
| BSE:KEEPLEARN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSJ Keep Learning Limited.