Stock listing

Shenzhen:000410 Shenyang Machine Tool Co., Ltd. (沈阳机床) 股价

Follow Shenyang Machine Tool Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000410

¥5.37 CNY +0.49 (+10.0%)

Close on Oct 30, 2026

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.94 – ¥5.37 CNYOct 30, 2026
Volume
46.81M sharesOct 30, 2026
Market cap
¥14.23B CNYAt the close on Oct 30, 2026 · price × 2.65B shares outstanding
52-week range
¥4.32 – ¥9.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥132.6M CNYMedian day 17.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenyang Machine Tool Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.37+0.49+10.0%¥4.94¥5.37¥4.9446,812,010
¥4.88-0.19-3.7%¥4.84¥5.04¥4.8467,828,918
¥5.07+0.36+7.6%¥4.81¥5.18¥4.7289,349,787
¥4.71-0.15-3.1%¥4.81¥4.92¥4.7113,046,400
¥4.86-0.13-2.6%¥4.84¥4.97¥4.8414,194,226
¥4.99+0.08+1.6%¥4.82¥5.00¥4.6830,254,495
¥4.91+0.07+1.4%¥4.85¥5.12¥4.8529,197,999
¥4.84-0.04-0.8%¥4.83¥4.92¥4.838,400,900
¥4.88+0.03+0.6%¥4.82¥4.90¥4.819,828,000
¥4.85+0.02+0.4%¥4.82¥4.86¥4.7510,767,599
¥4.83+0.05+1.0%¥4.90¥4.90¥4.8012,824,662
¥4.78-0.17-3.4%¥4.80¥4.89¥4.7717,660,100
¥4.95-0.23-4.4%¥5.17¥5.17¥4.9520,839,400
¥5.18+0.05+1.0%¥5.11¥5.18¥4.9821,362,841
¥5.13+0.03+0.6%¥5.09¥5.16¥5.0814,963,500
¥5.10+0.05+1.0%¥5.05¥5.10¥4.9316,442,748
¥5.05-0.06-1.2%¥5.13¥5.15¥5.0113,623,400
¥5.11-0.03-0.6%¥5.16¥5.18¥5.0914,191,400
¥5.14+0.02+0.4%¥5.09¥5.16¥5.0912,249,576
¥5.12-0.11-2.1%¥5.24¥5.25¥5.0717,036,356
¥5.23-0.04-0.8%¥5.26¥5.31¥5.2220,509,100
¥5.27-0.07-1.3%¥5.33¥5.34¥5.2618,668,356
¥5.34-0.10-1.8%¥5.44¥5.47¥5.3136,955,837
¥5.44-0.13-2.3%¥5.30¥5.50¥5.2084,518,850
¥5.57+0.51+10.1%¥5.05¥5.57¥5.0267,925,655
¥5.06+0.12+2.4%¥4.95¥5.09¥4.9019,338,300
¥4.94+0.06+1.2%¥4.89¥4.95¥4.8510,144,300
¥4.88-0.15-3.0%¥5.03¥5.03¥4.8616,917,100
¥5.03-0.02-0.4%¥5.01¥5.07¥5.009,118,504
¥5.05-0.08-1.6%¥5.11¥5.12¥4.9815,043,713
¥5.13-0.08-1.5%¥5.20¥5.22¥5.1214,405,227
¥5.21-0.09-1.7%¥5.30¥5.31¥5.2113,685,301
¥5.30-0.03-0.6%¥5.33¥5.33¥5.2716,380,637
¥5.33+0.01+0.2%¥5.32¥5.38¥5.2815,040,649
¥5.32-0.09-1.7%¥5.41¥5.42¥5.2821,877,900
¥5.41+0.10+1.9%¥5.31¥5.42¥5.3124,967,623
¥5.31+0.05+1.0%¥5.22¥5.34¥5.1719,955,273
¥5.26+0.04+0.8%¥5.21¥5.28¥5.2017,463,900
¥5.22+0.02+0.4%¥5.15¥5.22¥5.0717,630,700
¥5.20+0.04+0.8%¥5.16¥5.21¥5.1413,799,901
¥5.160.000.0%¥5.17¥5.18¥5.1016,843,986
¥5.16+0.03+0.6%¥5.12¥5.25¥5.1115,680,500
¥5.13+0.09+1.8%¥5.03¥5.14¥5.0014,301,000
¥5.04-0.04-0.8%¥5.11¥5.12¥4.9715,686,617
¥5.08+0.05+1.0%¥5.00¥5.10¥4.9517,421,529
¥5.03+0.02+0.4%¥5.06¥5.10¥5.0020,722,900
¥5.01-0.38-7.1%¥5.31¥5.33¥5.0144,284,455
¥5.39-0.04-0.7%¥5.43¥5.56¥5.3349,799,213
¥5.43+0.07+1.3%¥5.45¥5.66¥5.4045,404,282
¥5.36-0.12-2.2%¥5.55¥5.56¥5.3047,577,354
¥5.48-0.28-4.9%¥5.71¥5.75¥5.4678,035,943
¥5.76+0.52+9.9%¥5.26¥5.76¥5.2138,954,527
¥5.24+0.18+3.6%¥5.20¥5.46¥5.1664,506,620
¥5.06+0.18+3.7%¥4.88¥5.11¥4.8424,815,500
¥4.880.000.0%¥4.86¥4.89¥4.8011,130,500
¥4.88-0.04-0.8%¥4.88¥4.94¥4.7915,052,402
¥4.92+0.01+0.2%¥4.91¥4.98¥4.8714,732,190
¥4.91-0.09-1.8%¥5.02¥5.02¥4.8621,641,788
¥5.00+0.07+1.4%¥4.94¥5.01¥4.9413,719,615
¥4.93+0.10+2.1%¥4.87¥4.98¥4.8417,008,287
¥4.83-0.03-0.6%¥4.83¥4.96¥4.8216,116,300
Ticker
Shenzhen:000410
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Shenyang Machine Tool Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Shenyang Machine Tool Co., Ltd.