Stock listing

NSE:JSWCEMENT JSW Cement Limited Share Price

Home listing (NSE) of JSW Cement Limited

Follow JSW Cement Limited into a list and get an email when it puts out news.

Share price · NSE:JSWCEMENT

₹119.96 INR +4.46 (+3.9%)

Close on Nov 2, 2026

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹115.40 – ₹121.00 INRNov 2, 2026
Volume
2.21M sharesNov 2, 2026
Market cap
₹162.3B INRAt the close on Nov 2, 2026 · price × 1.35B shares outstanding
52-week range
₹106.65 – ₹143.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹172.2M INRMedian day 1.26M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
JSW Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSWCEMENT · Home₹119.96 INR+4.46 (+3.9%)2,206,379₹115.58₹121.00₹115.40₹115.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JSWCEMENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹119.96+4.46+3.9%₹115.58₹121.00₹115.402,206,379
₹115.50-0.31-0.3%₹116.00₹116.00₹114.271,024,349
₹115.81+0.63+0.5%₹115.10₹116.41₹113.621,298,394
₹115.18-1.43-1.2%₹115.85₹116.12₹113.001,258,764
₹116.61-0.99-0.8%₹118.00₹118.80₹115.471,336,751
₹117.60+0.62+0.5%₹116.98₹118.35₹116.001,189,386
₹116.98+2.29+2.0%₹114.69₹118.84₹112.456,407,370
₹114.69-0.06-0.1%₹113.70₹115.21₹112.95983,193
₹114.75-0.97-0.8%₹115.60₹116.20₹112.70931,494
₹115.72+1.01+0.9%₹116.00₹117.90₹114.801,870,290
₹114.71+1.49+1.3%₹113.40₹115.49₹112.421,246,132
₹113.22-1.48-1.3%₹114.30₹115.04₹112.52959,966
₹114.70+1.82+1.6%₹112.45₹115.60₹111.611,506,426
₹112.88+0.88+0.8%₹112.99₹113.15₹111.121,653,579
₹112.00-0.43-0.4%₹113.40₹113.50₹111.55966,269
₹112.43-0.54-0.5%₹112.91₹113.03₹110.731,238,038
₹112.97+0.83+0.7%₹112.51₹113.35₹110.552,617,489
₹112.14-1.06-0.9%₹115.77₹116.40₹110.814,530,075
₹113.20+2.11+1.9%₹111.35₹113.60₹110.481,257,168
₹111.09-0.51-0.5%₹112.00₹113.31₹109.861,631,122
₹111.600.000.0%₹111.60₹111.60₹111.600
₹111.60-1.78-1.6%₹113.92₹113.94₹109.621,956,465
₹113.38+0.80+0.7%₹113.60₹114.03₹112.301,945,111
₹112.58+0.09+0.1%₹112.49₹112.99₹111.021,286,428
₹112.49-2.98-2.6%₹115.90₹115.90₹112.251,802,272
₹115.47-0.24-0.2%₹115.52₹116.29₹112.832,447,516
₹115.71-2.47-2.1%₹118.00₹118.00₹115.251,180,047
₹118.18+1.48+1.3%₹117.50₹119.02₹116.712,422,590
₹116.70+0.34+0.3%₹117.00₹118.10₹115.913,073,613
₹116.36-1.08-0.9%₹119.00₹119.75₹115.903,863,414
₹117.44+0.80+0.7%₹117.20₹118.10₹116.231,513,300
₹116.64+0.12+0.1%₹116.50₹117.24₹115.85915,141
₹116.52-0.36-0.3%₹116.91₹117.16₹115.031,308,484
₹116.88-1.99-1.7%₹118.70₹119.33₹116.20928,470
₹118.870.000.0%₹118.87₹118.87₹118.870
₹118.87-1.90-1.6%₹120.50₹120.74₹118.401,784,827
₹120.77+0.07+0.1%₹120.50₹121.32₹120.35681,977
₹120.70-0.92-0.8%₹120.70₹121.45₹120.411,069,054
₹121.62-0.19-0.2%₹121.84₹122.09₹120.26765,295
₹121.81-2.26-1.8%₹123.60₹125.00₹121.161,140,728
₹124.07+0.70+0.6%₹123.50₹125.17₹123.021,203,964
₹123.37-0.23-0.2%₹123.96₹124.39₹122.351,584,887
₹123.60-1.15-0.9%₹124.70₹124.70₹123.17822,154
₹124.75-1.27-1.0%₹126.02₹126.10₹123.80534,258
₹126.02+0.78+0.6%₹125.00₹126.82₹123.801,280,096
₹125.24-1.31-1.0%₹127.00₹127.20₹124.70476,253
₹126.55+1.58+1.3%₹126.09₹127.34₹123.611,620,103
₹124.97-0.020.0%₹125.90₹126.47₹124.361,655,553
₹124.99-1.80-1.4%₹126.80₹126.94₹124.10560,460
₹126.79+0.75+0.6%₹126.20₹128.28₹126.00883,246
₹126.04+0.91+0.7%₹125.99₹126.90₹124.811,435,890
₹125.13+1.47+1.2%₹124.19₹126.48₹123.98656,733
₹123.66-3.65-2.9%₹127.20₹127.80₹122.941,827,342
₹127.31-0.29-0.2%₹127.00₹127.69₹126.76471,590
₹127.60-2.42-1.9%₹129.91₹130.00₹127.401,189,077
₹130.02-1.06-0.8%₹131.00₹131.36₹128.201,890,822
₹131.08+0.53+0.4%₹131.00₹132.30₹129.801,430,731
₹130.55-0.97-0.7%₹131.52₹132.45₹130.20836,481
₹131.52-1.32-1.0%₹132.30₹133.43₹130.501,285,574
₹132.84-1.45-1.1%₹134.90₹134.90₹132.26996,321
₹134.29+1.67+1.3%₹132.40₹136.40₹132.401,543,467
₹132.62+0.58+0.4%₹132.47₹134.45₹131.901,142,669
₹132.04+0.13+0.1%₹132.50₹133.19₹131.30765,513
₹131.91-0.99-0.7%₹133.99₹134.29₹131.50916,515
₹132.90-0.20-0.2%₹134.00₹134.75₹132.15692,633
Ticker
NSE:JSWCEMENT
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

JSW Cement Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Please find attached Press Release dated 27th October, 2026.".

Oct 27, 2026

Closed ₹115.18 (-1.2%) on Oct 28, 2026

We hereby enclose the Press Release titled JSW Cement Strengthens its Regional Capacity in North India Commissioning of Additional 1.00 MTPA Grinding Unit at Nagaur, Rajasthan takes the Company s total Installed grinding capacity to 25.10 MTPA regarding the successful commissioning of an additional 1.00 MTPA cement grinding unit at Nagaur, Rajasthan.

Oct 6, 2026

Closed ₹112.14 (-0.9%) on Oct 7, 2026

Jsw Cement Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹113.38 (+0.7%) on Sep 30, 2026

Jsw Cement Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹130.02 (-0.8%) on Aug 14, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹127.46 (+5.4%) on May 21, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹116.13 (+1.1%) on Mar 20, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹123.52 (+6.4%) on Feb 5, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹125.44 (-1.7%) on Nov 10, 2025

Press Release Oct 08 2025

Oct 8, 2025

Press Release Sep 02 2025

Sep 2, 2025

All JSW Cement Limited news

Decks

JSW Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
8 in the last 12 months · 10 in all · newest Oct 27, 2026 · oldest 2025
Decks
12 decks · latest Oct 27, 2026

Where JSW Cement Limited is listed

ListingExchangeCountryCurrency
NSE:JSWCEMENT · Home listing · This pageNSEIndiaINR
BSE:JSWCEMENTBSEIndiaINR

Log in to ask 6ix AI your own questions about JSW Cement Limited.