Stock listing
NSE:RAMCOCEM Ramco Cements Limited Share Price
Home listing (NSE) of Ramco Cements Limited
Follow Ramco Cements Limited into a list and get an email when it puts out news.
Share price · NSE:RAMCOCEM
₹737.80 INR +18.15 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₹715.40 – ₹752.00 INRNov 2, 2026
- Volume
- 141,705 sharesNov 2, 2026
- Market cap
- ₹174.3B INRAt the close on Nov 2, 2026 · price × 236.3M shares outstanding
- 52-week range
- ₹711.30 – ₹1,214.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹198.8M INRMedian day 177,473 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMCOCEM · Home | ₹737.80 INR | +18.15 (+2.5%) | 141,705 | ₹715.40 | ₹752.00 | ₹715.40 | ₹719.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAMCOCEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹737.80 | +18.15 | +2.5% | ₹715.40 | ₹752.00 | ₹715.40 | 141,705 | |
| ₹719.65 | -10.05 | -1.4% | ₹726.50 | ₹728.90 | ₹711.30 | 112,832 | |
| ₹729.70 | -2.00 | -0.3% | ₹730.00 | ₹742.10 | ₹721.30 | 151,756 | |
| ₹731.70 | -0.05 | 0.0% | ₹731.70 | ₹736.80 | ₹723.00 | 58,532 | |
| ₹731.75 | -13.90 | -1.9% | ₹738.00 | ₹747.90 | ₹730.00 | 165,194 | |
| ₹745.65 | +6.25 | +0.8% | ₹739.40 | ₹752.15 | ₹732.95 | 158,232 | |
| ₹739.40 | -23.95 | -3.1% | ₹759.00 | ₹761.00 | ₹730.85 | 263,293 | |
| ₹763.35 | -12.10 | -1.6% | ₹776.60 | ₹780.00 | ₹757.35 | 85,574 | |
| ₹775.45 | -11.90 | -1.5% | ₹795.60 | ₹798.15 | ₹774.00 | 281,084 | |
| ₹787.35 | -18.05 | -2.2% | ₹807.50 | ₹807.50 | ₹783.45 | 90,228 | |
| ₹805.40 | +18.50 | +2.4% | ₹786.90 | ₹810.10 | ₹779.50 | 311,117 | |
| ₹786.90 | -17.25 | -2.1% | ₹806.00 | ₹808.95 | ₹785.00 | 111,361 | |
| ₹804.15 | -5.30 | -0.7% | ₹813.50 | ₹815.00 | ₹798.00 | 127,052 | |
| ₹809.45 | +4.60 | +0.6% | ₹807.40 | ₹810.90 | ₹797.50 | 84,601 | |
| ₹804.85 | -2.70 | -0.3% | ₹810.70 | ₹815.05 | ₹800.10 | 92,358 | |
| ₹807.55 | -10.35 | -1.3% | ₹820.45 | ₹823.80 | ₹803.00 | 115,818 | |
| ₹817.90 | -27.10 | -3.2% | ₹844.55 | ₹844.60 | ₹811.60 | 68,677 | |
| ₹845.00 | -3.25 | -0.4% | ₹850.25 | ₹850.25 | ₹833.50 | 165,100 | |
| ₹848.25 | +11.15 | +1.3% | ₹842.90 | ₹849.70 | ₹834.80 | 167,222 | |
| ₹837.10 | +6.25 | +0.8% | ₹832.00 | ₹845.65 | ₹823.45 | 93,347 | |
| ₹830.85 | -14.70 | -1.7% | ₹845.05 | ₹845.55 | ₹816.15 | 82,325 | |
| ₹845.55 | +1.30 | +0.2% | ₹849.90 | ₹869.00 | ₹842.05 | 205,668 | |
| ₹844.25 | -4.40 | -0.5% | ₹849.70 | ₹850.00 | ₹822.05 | 339,013 | |
| ₹848.65 | -18.90 | -2.2% | ₹867.55 | ₹869.75 | ₹845.70 | 76,181 | |
| ₹867.55 | -4.55 | -0.5% | ₹868.00 | ₹875.45 | ₹858.55 | 301,245 | |
| ₹872.10 | -12.95 | -1.5% | ₹884.90 | ₹888.80 | ₹866.95 | 91,368 | |
| ₹885.05 | +1.55 | +0.2% | ₹883.75 | ₹889.65 | ₹878.00 | 237,490 | |
| ₹883.50 | -1.60 | -0.2% | ₹880.00 | ₹889.90 | ₹872.50 | 292,303 | |
| ₹885.10 | +15.35 | +1.8% | ₹884.90 | ₹898.00 | ₹874.30 | 373,061 | |
| ₹869.75 | +10.80 | +1.3% | ₹857.50 | ₹881.95 | ₹857.50 | 212,951 | |
| ₹858.95 | -4.20 | -0.5% | ₹862.75 | ₹864.80 | ₹852.80 | 96,798 | |
| ₹863.15 | +3.60 | +0.4% | ₹859.55 | ₹868.80 | ₹849.20 | 270,752 | |
| ₹859.55 | -7.10 | -0.8% | ₹869.40 | ₹870.10 | ₹855.35 | 187,590 | |
| ₹866.65 | -3.10 | -0.4% | ₹860.00 | ₹869.90 | ₹851.75 | 301,862 | |
| ₹869.75 | +2.90 | +0.3% | ₹866.85 | ₹875.40 | ₹853.45 | 555,763 | |
| ₹866.85 | -4.60 | -0.5% | ₹871.55 | ₹876.10 | ₹859.20 | 177,473 | |
| ₹871.45 | -0.05 | 0.0% | ₹876.00 | ₹881.90 | ₹865.00 | 201,465 | |
| ₹871.50 | -13.00 | -1.5% | ₹884.55 | ₹890.00 | ₹868.00 | 156,814 | |
| ₹884.50 | +5.35 | +0.6% | ₹882.60 | ₹894.00 | ₹873.80 | 98,361 | |
| ₹879.15 | +14.80 | +1.7% | ₹860.55 | ₹882.70 | ₹860.55 | 74,858 | |
| ₹864.35 | -11.00 | -1.3% | ₹878.25 | ₹878.25 | ₹856.75 | 100,528 | |
| ₹875.35 | -4.20 | -0.5% | ₹883.00 | ₹883.05 | ₹869.00 | 76,541 | |
| ₹879.55 | -16.10 | -1.8% | ₹899.00 | ₹899.50 | ₹877.15 | 134,238 | |
| ₹895.65 | +3.10 | +0.3% | ₹892.80 | ₹899.45 | ₹883.40 | 243,570 | |
| ₹892.55 | -48.10 | -5.1% | ₹943.00 | ₹943.00 | ₹890.35 | 706,106 | |
| ₹940.65 | +31.50 | +3.5% | ₹915.40 | ₹944.00 | ₹911.15 | 269,778 | |
| ₹909.15 | +5.25 | +0.6% | ₹915.00 | ₹939.05 | ₹902.00 | 629,363 | |
| ₹903.90 | +4.85 | +0.5% | ₹908.10 | ₹925.00 | ₹896.50 | 386,326 | |
| ₹899.05 | -7.90 | -0.9% | ₹907.00 | ₹913.50 | ₹895.00 | 239,794 | |
| ₹906.95 | +4.75 | +0.5% | ₹907.00 | ₹915.00 | ₹901.20 | 202,421 | |
| ₹902.20 | -7.60 | -0.8% | ₹910.10 | ₹916.25 | ₹892.35 | 250,361 | |
| ₹909.80 | -12.80 | -1.4% | ₹922.60 | ₹924.25 | ₹897.15 | 232,980 | |
| ₹922.60 | +15.40 | +1.7% | ₹917.00 | ₹926.20 | ₹905.05 | 242,347 | |
| ₹907.20 | -1.60 | -0.2% | ₹911.80 | ₹937.80 | ₹902.25 | 446,773 | |
| ₹908.80 | -9.75 | -1.1% | ₹924.05 | ₹925.05 | ₹906.75 | 219,296 | |
| ₹918.55 | -15.50 | -1.7% | ₹938.40 | ₹940.00 | ₹914.00 | 210,443 | |
| ₹934.05 | -19.70 | -2.1% | ₹953.75 | ₹957.00 | ₹930.10 | 226,890 | |
| ₹953.75 | +19.95 | +2.1% | ₹920.00 | ₹989.30 | ₹920.00 | 1,690,958 | |
| ₹933.80 | -3.30 | -0.4% | ₹940.00 | ₹944.00 | ₹914.85 | 221,192 | |
| ₹937.10 | +14.95 | +1.6% | ₹924.00 | ₹945.85 | ₹919.05 | 80,023 | |
| ₹922.15 | -23.75 | -2.5% | ₹953.25 | ₹953.25 | ₹905.40 | 128,913 | |
| ₹945.90 | +0.65 | +0.1% | ₹950.00 | ₹950.00 | ₹935.75 | 44,356 | |
| ₹945.25 | +27.00 | +2.9% | ₹920.15 | ₹950.00 | ₹920.15 | 128,262 |
- Ticker
- NSE:RAMCOCEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 19, 2026
Ramco Cements Limited Press Release Sep 19 2026
Latest deck · Aug 7, 2026
The Ramco Cements — Q1 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Ramco Cements Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹885.10 (+1.8%) on Sep 21, 2026
Ramco Cements Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹869.75 (+0.3%) on Sep 10, 2026
Ramco Cements Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹953.75 (+2.1%) on Aug 10, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹906.45 (-0.9%) on May 25, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹906.45 (-0.9%) on May 25, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,168.50 (-3.0%) on Feb 10, 2026
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹1,049.90 (-1.3%) on Dec 16, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,033.20 (+0.6%) on Nov 6, 2025
Decks
The Ramco Cements — Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 7, 2026
The Ramco Cements — Q1 FY2027 Earnings Presentation
Earnings · 26 slides · July 2026
The Ramco Cements — Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 22, 2026
The Ramco Cements — Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Feb 9, 2026
Ramco Cements Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 8 in the last 12 months · 45 in all · newest Sep 19, 2026 · oldest 2020
- Decks
- 20 decks · latest Aug 7, 2026
Where Ramco Cements Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMCOCEM · Home listing · This page | NSE | India | INR |
| BSE:RAMCOCEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ramco Cements Limited.